Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDW | 106.51▲ | +12.62 (+13.44%) | 107.45 | 98.04 | 2,550,797 |
| TDS | 14.36▼ | -1.85 (-11.41%) | 16.76 | 14.04 | 2,467,623 |
| TCBP | 1.46▲ | +0.01 (+0.69%) | 1.55 | 1.4016 | 45,370 |
| TC | 2.18▲ | +0.28 (+14.74%) | 2.18 | 1.90 | 131,227 |
| TARS | 36.85▲ | +2.22 (+6.41%) | 37.14 | 35.51 | 684,003 |
| TARK | 64.42▲ | +1.60 (+2.55%) | 67.97 | 63.6484 | 69,738 |
| SYNX | 3.20▲ | +0.40 (+14.29%) | 3.20 | 2.72 | 8,959 |
| SWAG | 1.23▲ | +0.07 (+6.03%) | 1.32 | 1.2001 | 13,458 |
| SVRE | 0.74▼ | -0.031 (-4.02%) | 0.8232 | 0.6979 | 117,222 |
| SUPV | 6.87▲ | +0.36 (+5.53%) | 6.90 | 6.44 | 2,140,071 |
| SUP | 3.71▼ | -0.25 (-6.31%) | 4.139 | 3.67 | 62,028 |
| SUGP | 2.23▲ | +0.19 (+9.31%) | 2.44 | 2.11 | 113,913 |
| STRO | 3.83▼ | -0.11 (-2.79%) | 4.13 | 3.81 | 622,024 |
| SSTK | 39.24▼ | -2.51 (-6.01%) | 44.09 | 38.97 | 614,846 |
| SSL | 7.05▲ | +0.31 (+4.60%) | 7.15 | 6.985 | 590,365 |
| SRTS | 3.65▼ | -0.21 (-5.44%) | 3.9999 | 3.53 | 175,157 |
| SRRK | 15.35▲ | +0.25 (+1.66%) | 15.825 | 15.01 | 895,930 |
| SRM | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.33 | 51,478 |
| SRI | 15.32▲ | +0.52 (+3.51%) | 15.38 | 14.63 | 522,494 |
| SQY | 21.73▼ | -0.10 (-0.46%) | 24.00 | 21.57 | 68,377 |
| SQ | 69.47▼ | -0.83 (-1.18%) | 76.50 | 68.98 | 28,948,341 |
| SPXL | 122.86▲ | +4.42 (+3.73%) | 123.64 | 120.94 | 4,767,567 |
| SPXC | 130.94▲ | +8.99 (+7.37%) | 132.7915 | 126.8725 | 626,305 |
| SPWR | 2.34▲ | +0.16 (+7.34%) | 2.44 | 2.24 | 4,653,302 |
| SPRU | 4.53▼ | -0.05 (-1.09%) | 4.8026 | 4.53 | 13,783 |
| SPRC | 1.26 | +0.00 (+0.00%) | 1.3351 | 1.24 | 55,397 |
| SPGC | 0.4794▼ | -0.003 (-0.62%) | 0.50 | 0.465 | 8,953 |
| SPCB | 0.2144▲ | +0.0076 (+3.68%) | 0.222 | 0.208 | 2,729,091 |
| SOXL | 38.97▲ | +2.52 (+6.91%) | 39.58 | 38.1032 | 58,079,695 |
| SOAR | 1.85▲ | +0.06 (+3.35%) | 1.87 | 1.80 | 16,522 |
| SNTI | 0.37▲ | +0.0013 (+0.35%) | 0.3888 | 0.36 | 57,344 |
| SNSE | 1.79▲ | +0.14 (+8.48%) | 1.798 | 1.59 | 720,745 |
| SNBR | 14.06▲ | +0.49 (+3.61%) | 15.26 | 13.99 | 399,807 |
| SNAX | 1.49▲ | +0.025 (+1.71%) | 1.55 | 1.43 | 33,018 |
| SLND | 4.34▲ | +0.02 (+0.46%) | 4.54 | 4.34 | 14,233 |
| SLG | 51.47▼ | -0.64 (-1.23%) | 54.89 | 51.345 | 954,193 |
| SLE | 1.43▼ | -0.05 (-3.38%) | 1.58 | 1.4177 | 36,063 |
| SLAB | 122.37▲ | +1.35 (+1.12%) | 126.1199 | 121.91 | 188,896 |
| SKYU | 22.78▲ | +0.19 (+0.84%) | 23.34 | 22.78 | 587 |
| SKY | 78.93▲ | +1.62 (+2.10%) | 82.09 | 78.81 | 186,037 |
| SJ | 0.8066▼ | -0.0082 (-1.01%) | 0.86 | 0.77 | 26,923 |
| SIMO | 73.955▲ | +0.555 (+0.76%) | 81.60 | 72.79 | 1,200,142 |
| SIEB | 2.32▲ | +0.34 (+17.17%) | 2.3683 | 2.06 | 29,879 |
| SHW | 311.30▲ | +6.84 (+2.25%) | 315.57 | 310.95 | 2,027,799 |
| SHOT | 1.38▼ | -0.05 (-3.50%) | 1.52 | 1.34 | 918,113 |
| SHLS | 9.00▲ | +0.27 (+3.09%) | 9.16 | 8.86 | 3,986,762 |
| SHC | 11.02▲ | +0.11 (+1.01%) | 11.48 | 11.00 | 1,039,496 |
| SGMT | 4.32▼ | -0.13 (-2.92%) | 4.76 | 4.25 | 770,647 |
| SGBX | 5.54▲ | +2.61 (+89.08%) | 9.30 | 3.72 | 92,163,751 |
| SFIX | 2.29▲ | +0.10 (+4.57%) | 2.45 | 2.225 | 1,610,012 |
| SES | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.33 | 595,221 |
| SEMR | 12.53▼ | -0.01 (-0.08%) | 12.95 | 12.44 | 358,262 |
| SEEL | 0.3393▲ | +0.0093 (+2.82%) | 0.355 | 0.33 | 262,022 |
| SEED | 3.36▲ | +0.16 (+5.00%) | 3.3982 | 3.2275 | 13,399 |
| SEDG | 60.45▲ | +0.79 (+1.32%) | 64.04 | 60.00 | 1,861,610 |
| SDIG | 3.36▲ | +0.16 (+5.00%) | 3.44 | 3.19 | 266,725 |
| SCOR | 14.40▲ | +0.71 (+5.19%) | 14.70 | 14.08 | 5,789 |
| SCNI | 0.4661▲ | +0.0055 (+1.19%) | 0.475 | 0.44 | 3,821 |
| SCLX | 0.86▲ | +0.0116 (+1.37%) | 0.8929 | 0.8401 | 381,500 |
| SBFM | 0.84▲ | +0.0025 (+0.30%) | 0.9227 | 0.81 | 4,994,404 |
| SBFG | 13.51▲ | +0.50 (+3.84%) | 13.51 | 13.32 | 3,766 |
| SBEV | 0.342▼ | -0.003 (-0.87%) | 0.37 | 0.32 | 234,650 |
| SAI | 0.8544▼ | -0.0256 (-2.91%) | 0.9503 | 0.8345 | 13,468 |
| SAFE | 19.09▲ | +0.43 (+2.30%) | 19.57 | 18.87 | 347,138 |
| RYTM | 43.76▲ | +2.78 (+6.78%) | 44.00 | 41.86 | 920,780 |
| RYDE | 4.34▲ | +0.47 (+12.14%) | 4.4159 | 4.00 | 210,698 |
| RXT | 1.825▲ | +0.085 (+4.89%) | 1.87 | 1.785 | 752,535 |
| RXRX | 8.84▲ | +0.05 (+0.57%) | 9.40 | 8.70 | 3,982,464 |
| RVSB | 4.20▲ | +0.27 (+6.87%) | 4.49 | 4.05 | 49,036 |
| RVNC | 3.95▲ | +0.18 (+4.77%) | 4.0706 | 3.88 | 1,370,606 |
| RUN | 11.90▲ | +0.95 (+8.68%) | 12.39 | 11.56 | 12,453,588 |
| RSI | 7.86▲ | +0.31 (+4.11%) | 7.925 | 7.515 | 4,314,466 |
| RRBI | 47.94▲ | +1.34 (+2.88%) | 48.00 | 46.69 | 9,046 |
| RPTX | 3.45▲ | +0.10 (+2.99%) | 3.74 | 3.445 | 173,798 |
| ROMA | 0.7186▲ | +0.0076 (+1.07%) | 0.777 | 0.67 | 1,066,773 |
| ROM | 56.81▲ | +3.05 (+5.67%) | 57.14 | 56.34 | 54,674 |
| RNAZ | 0.82▲ | +0.113 (+15.98%) | 1.05 | 0.695 | 6,130,550 |
| RNAC | 25.60▲ | +1.17 (+4.79%) | 27.29 | 24.7766 | 137,405 |
| RNA | 26.45▲ | +0.87 (+3.40%) | 27.34 | 26.075 | 641,486 |
| RMCO | 0.89▲ | +0.034 (+3.97%) | 0.93 | 0.8432 | 21,998 |
| RMBS | 56.08▲ | +1.83 (+3.37%) | 56.41 | 55.30 | 1,289,791 |
| RMBL | 5.21▲ | +0.21 (+4.20%) | 5.39 | 5.15 | 106,061 |
| RMAX | 7.71▲ | +0.55 (+7.68%) | 8.87 | 7.65 | 628,341 |
| RLAY | 7.04▼ | -0.04 (-0.56%) | 8.71 | 6.79 | 1,167,807 |
| RKT | 13.30▲ | +0.57 (+4.48%) | 13.94 | 12.68 | 3,508,350 |
| RIVN | 10.07▲ | +0.24 (+2.44%) | 10.408 | 9.90 | 47,151,951 |
| RIOT | 10.42▲ | +0.12 (+1.17%) | 11.09 | 10.28 | 22,794,899 |
| RH | 275.05▲ | +13.04 (+4.98%) | 281.17 | 271.88 | 936,727 |
| RGTI | 1.40▲ | +0.09 (+6.87%) | 1.43 | 1.34 | 2,991,905 |
| RGNX | 16.83▲ | +0.19 (+1.14%) | 17.52 | 16.68 | 239,865 |
| RGLS | 2.65▼ | -0.04 (-1.49%) | 2.83 | 2.64 | 406,153 |
| REZI | 20.49▲ | +0.76 (+3.85%) | 21.33 | 20.20 | 1,152,301 |
| RETL | 8.83▲ | +0.30 (+3.52%) | 9.00 | 8.6976 | 364,229 |
| REPL | 6.95▲ | +0.39 (+5.95%) | 7.08 | 6.605 | 631,256 |
| REBN | 1.42▲ | +0.10 (+7.58%) | 1.48 | 1.3313 | 101,907 |
| RDIB | 15.80▲ | +0.40 (+2.60%) | 16.00 | 15.30 | 780 |
| RDHL | 0.4498▼ | -0.0007 (-0.16%) | 0.4674 | 0.4498 | 173,901 |
| RDFN | 6.20▲ | +0.30 (+5.08%) | 6.75 | 6.102 | 7,160,559 |
| RCUS | 15.70▲ | +0.20 (+1.29%) | 16.36 | 15.49 | 538,283 |
| RCRT | 1.56▲ | +0.04 (+2.63%) | 1.70 | 1.56 | 5,068 |