Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOR | 6.325▲ | +0.205 (+3.35%) | 6.4479 | 6.14 | 6,413 |
| EDIT | 5.67▲ | +0.05 (+0.89%) | 5.97 | 5.64 | 1,613,699 |
| EGHT | 2.23▼ | -0.02 (-0.89%) | 2.4351 | 2.22 | 861,131 |
| EGOX | 0.008▼ | -0.0002 (-2.44%) | 0.009 | 0.0071 | 4,592,622 |
| ELDN | 2.41▲ | +0.11 (+4.78%) | 2.53 | 2.2816 | 178,489 |
| ELPC | 6.84▲ | +0.32 (+4.91%) | 6.85 | 6.76 | 10,011 |
| ELTX | 8.98▼ | -0.02 (-0.22%) | 9.78 | 8.80 | 62,943 |
| ELUT | 2.93▲ | +0.13 (+4.64%) | 2.99 | 2.85 | 11,826 |
| ELVA | 3.19▼ | -0.03 (-0.93%) | 3.48 | 3.18 | 22,877 |
| ELVN | 22.65▲ | +1.66 (+7.91%) | 23.00 | 21.345 | 482,543 |
| ELWS | 0.6364▼ | -0.0167 (-2.56%) | 0.685 | 0.626 | 304,512 |
| ENPH | 114.20▲ | +8.14 (+7.67%) | 117.26 | 110.52 | 6,067,183 |
| ENSC | 0.561▼ | -0.008 (-1.41%) | 0.605 | 0.54 | 155,192 |
| ENTA | 15.17▲ | +1.26 (+9.06%) | 15.215 | 14.21 | 124,535 |
| ENTG | 131.80▲ | +5.20 (+4.11%) | 134.60 | 131.13 | 1,600,512 |
| ENVX | 10.09▲ | +0.62 (+6.55%) | 10.3609 | 9.55 | 11,963,656 |
| EOSE | 0.7436▲ | +0.053 (+7.67%) | 0.7599 | 0.70 | 6,484,254 |
| ERAS | 2.14▼ | -0.01 (-0.47%) | 2.23 | 2.11 | 261,836 |
| ERII | 13.64▲ | +0.60 (+4.60%) | 14.175 | 13.3501 | 691,059 |
| ETNB | 9.22▲ | +0.36 (+4.06%) | 9.35 | 8.90 | 646,026 |
| ETWO | 4.75▼ | -0.10 (-2.06%) | 5.0674 | 4.74 | 1,480,593 |
| EVA | 0.5097▼ | -0.0053 (-1.03%) | 0.55 | 0.5097 | 688,540 |
| EVTL | 0.776▲ | +0.0148 (+1.94%) | 0.82 | 0.7506 | 229,408 |
| EXAS | 62.07▲ | +1.53 (+2.53%) | 63.99 | 61.465 | 1,612,633 |
| EXPI | 11.62▲ | +0.37 (+3.29%) | 12.175 | 11.40 | 1,462,514 |
| EZFL | 2.59▲ | +0.0982 (+3.94%) | 2.62 | 2.36 | 7,781 |
| FARO | 18.16▼ | -0.19 (-1.04%) | 18.96 | 18.015 | 164,266 |
| FATE | 4.06▼ | -0.04 (-0.98%) | 4.50 | 4.05 | 2,024,984 |
| FBLG | 8.02▲ | +1.30 (+19.35%) | 8.02 | 7.05 | 82,364 |
| FBRX | 0.7141▲ | +0.0239 (+3.46%) | 0.73 | 0.694 | 11,841 |
| FCEL | 0.8999▲ | +0.0464 (+5.44%) | 0.9238 | 0.87 | 51,803,802 |
| FDMT | 26.38 | +0.00 (+0.00%) | 27.84 | 26.17 | 320,319 |
| FEIM | 9.69▲ | +0.05 (+0.52%) | 9.955 | 9.6101 | 3,048 |
| FEMY | 1.29▲ | +0.055 (+4.45%) | 1.32 | 1.24 | 62,923 |
| FFWM | 5.81▲ | +0.33 (+6.02%) | 5.865 | 5.65 | 861,085 |
| FHTX | 5.99▼ | -0.12 (-1.96%) | 6.5199 | 5.82 | 48,320 |
| FIVN | 57.88▲ | +1.15 (+2.03%) | 60.76 | 57.06 | 3,913,144 |
| FLGC | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.54 | 323,621 |
| FLL | 4.99▼ | -0.07 (-1.38%) | 5.235 | 4.945 | 55,707 |
| FMST | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.44 | 8,133 |
| FNGG | 115.5885▲ | +4.4985 (+4.05%) | 115.98 | 112.186 | 25,055 |
| FOA | 0.54▲ | +0.0099 (+1.87%) | 0.5467 | 0.52 | 51,489 |
| FOXF | 43.52▲ | +4.10 (+10.40%) | 44.905 | 41.13 | 1,149,487 |
| FTEL | 7.72▲ | +1.36 (+21.38%) | 9.36 | 6.26 | 2,309,256 |
| FTFT | 0.85▲ | +0.0349 (+4.28%) | 0.87 | 0.8161 | 14,527 |
| FTII | 11.50▲ | +0.40 (+3.60%) | 11.50 | 11.50 | 110 |
| FUBO | 1.37▼ | -0.18 (-11.61%) | 1.69 | 1.36 | 32,029,872 |
| FUFU | 2.81▼ | -0.06 (-2.09%) | 3.0999 | 2.80 | 81,309 |
| FULC | 7.75▲ | +0.10 (+1.31%) | 8.05 | 7.70 | 207,665 |
| FYBR | 25.62▲ | +1.62 (+6.75%) | 27.41 | 24.905 | 3,240,983 |
| GBIO | 3.17▲ | +0.06 (+1.93%) | 3.36 | 3.17 | 63,938 |
| GBTC | 55.32▲ | +2.46 (+4.65%) | 55.46 | 54.51 | 6,267,617 |
| GDHG | 0.335▲ | +0.008 (+2.45%) | 0.3792 | 0.2763 | 2,356,126 |
| GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
| GETY | 3.97▲ | +0.18 (+4.75%) | 4.09 | 3.89 | 468,864 |
| GFOF | 16.035▲ | +0.084 (+0.53%) | 16.4301 | 16.035 | 2,472 |
| GGB | 3.80▲ | +0.19 (+5.26%) | 3.875 | 3.77 | 36,452,294 |
| GIII | 28.59▲ | +0.09 (+0.32%) | 29.83 | 28.52 | 420,712 |
| GLMD | 0.3874▲ | +0.0023 (+0.60%) | 0.399 | 0.3666 | 22,429 |
| GLSI | 14.39▲ | +0.40 (+2.86%) | 14.615 | 13.93 | 35,828 |
| GLUE | 5.65▲ | +0.05 (+0.89%) | 5.85 | 5.645 | 80,628 |
| GMAB | 29.72▲ | +2.00 (+7.22%) | 29.92 | 29.46 | 721,270 |
| GNFT | 3.66▲ | +0.16 (+4.57%) | 3.66 | 3.49 | 4,440 |
| GNLN | 0.6169▲ | +0.0065 (+1.06%) | 0.65 | 0.55 | 222,208 |
| GNLX | 3.83▲ | +0.35 (+10.06%) | 3.88 | 3.39 | 124,408 |
| GNTA | 3.4731▲ | +0.1631 (+4.93%) | 3.4731 | 3.4731 | 317 |
| GRBK | 56.64▲ | +1.61 (+2.93%) | 59.39 | 56.34 | 530,272 |
| GREE | 2.53▲ | +0.21 (+9.05%) | 2.58 | 2.33 | 155,829 |
| GRFS | 6.57▲ | +0.18 (+2.82%) | 6.67 | 6.54 | 1,514,117 |
| GRFX | 0.2281▼ | -0.0131 (-5.43%) | 0.26 | 0.2207 | 134,483 |
| GRI | 0.41▼ | -0.019 (-4.43%) | 0.445 | 0.4004 | 85,893 |
| GRTS | 0.9627▲ | +0.0927 (+10.66%) | 0.996 | 0.8751 | 4,198,173 |
| GSUN | 2.93▲ | +0.3957 (+15.61%) | 3.28 | 2.5286 | 186,406 |
| GTBP | 3.30▲ | +0.105 (+3.29%) | 3.4999 | 3.30 | 2,858 |
| GTLS | 155.00▲ | +10.00 (+6.90%) | 159.40 | 149.76 | 1,112,498 |
| GVH | 1.25▲ | +0.15 (+13.64%) | 1.27 | 1.18 | 4,774 |
| GVP | 2.5489▲ | +0.1489 (+6.20%) | 2.5999 | 2.40 | 16,009 |
| HASI | 25.98▲ | +0.76 (+3.01%) | 26.15 | 25.49 | 920,375 |
| HAYW | 14.13▲ | +0.41 (+2.99%) | 14.21 | 13.73 | 1,468,842 |
| HCMT | 29.39▲ | +1.0082 (+3.55%) | 29.47 | 29.31 | 29,708 |
| HCTI | 1.37▲ | +0.14 (+11.38%) | 1.78 | 1.23 | 24,540,480 |
| HCWB | 1.33▲ | +0.01 (+0.76%) | 1.43 | 1.28 | 5,751 |
| HFFG | 2.99▲ | +0.13 (+4.55%) | 3.05 | 2.8639 | 20,550 |
| HGAS | 1.12 | +0.00 (+0.00%) | 1.2614 | 1.10 | 20,308 |
| HIBL | 39.94▲ | +1.08 (+2.78%) | 41.50 | 39.81 | 125,102 |
| HOLX | 76.54▲ | +0.63 (+0.83%) | 79.75 | 75.58 | 2,069,424 |
| HOUS | 5.04▼ | -0.05 (-0.98%) | 5.53 | 5.02 | 994,498 |
| HOV | 157.82▲ | +4.65 (+3.04%) | 163.76 | 156.28 | 68,768 |
| HPP | 5.51▲ | +0.07 (+1.29%) | 5.96 | 5.45 | 2,943,873 |
| HRTX | 2.61▲ | +0.06 (+2.35%) | 2.74 | 2.57 | 1,342,099 |
| HSDT | 2.87▲ | +0.21 (+7.89%) | 3.61 | 2.35 | 12,265,232 |
| HTCR | 0.8714▲ | +0.0164 (+1.92%) | 0.8899 | 0.81 | 10,342 |
| HUT | 8.27▲ | +0.11 (+1.35%) | 8.63 | 8.221 | 1,644,667 |
| IBIT | 35.40▲ | +1.60 (+4.73%) | 35.50 | 34.855 | 26,068,103 |
| IBP | 243.70▼ | -0.99 (-0.40%) | 257.45 | 243.44 | 223,679 |
| IBRX | 9.15▲ | +0.18 (+2.01%) | 10.01 | 8.645 | 14,694,901 |
| ICG | 8.355▲ | +0.365 (+4.57%) | 8.355 | 7.50 | 1,801 |
| IDAI | 0.825▼ | -0.0098 (-1.17%) | 0.87 | 0.81 | 48,254 |
| IESC | 161.39▲ | +24.53 (+17.92%) | 171.50 | 148.9928 | 387,468 |
| IGMS | 10.07▲ | +0.64 (+6.79%) | 10.19 | 9.72 | 182,448 |