Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JAGX | 0.225▲ | +0.0103 (+4.80%) | 0.2336 | 0.201 | 35,937,525 |
| UUUU | 5.43▲ | +0.25 (+4.83%) | 5.72 | 5.40 | 4,717,926 |
| SXTP | 0.241▲ | +0.0112 (+4.87%) | 0.244 | 0.226 | 35,763 |
| EFSH | 2.57▲ | +0.12 (+4.90%) | 2.62 | 2.37 | 202,902 |
| URNJ | 26.38▲ | +1.26 (+5.02%) | 27.50 | 26.0601 | 201,156 |
| WHLR | 0.1429▲ | +0.0069 (+5.07%) | 0.15 | 0.1369 | 80,121 |
| RVNC | 3.795▲ | +0.185 (+5.12%) | 4.0575 | 3.65 | 1,960,600 |
| VEEE | 0.8192▲ | +0.0401 (+5.15%) | 0.8209 | 0.78 | 19,280 |
| ATIF | 0.95▲ | +0.0467 (+5.17%) | 0.99 | 0.95 | 1,315 |
| CHEF | 34.92▲ | +1.84 (+5.56%) | 38.735 | 34.715 | 913,461 |
| PLG | 1.325▲ | +0.07 (+5.58%) | 1.35 | 1.278 | 131,548 |
| EVI | 21.67▲ | +1.15 (+5.60%) | 21.905 | 21.2906 | 7,638 |
| TSBK | 25.77▲ | +1.37 (+5.61%) | 25.77 | 24.8901 | 8,110 |
| GTBP | 3.17▲ | +0.17 (+5.67%) | 3.45 | 3.04 | 4,335 |
| LTRN | 5.39▲ | +0.29 (+5.69%) | 5.68 | 5.21 | 123,183 |
| BBGI | 0.72▲ | +0.04 (+5.88%) | 0.73 | 0.6767 | 9,702 |
| PROC | 2.775▲ | +0.155 (+5.92%) | 2.87 | 2.6538 | 6,387 |
| ADXN | 8.1101▲ | +0.4601 (+6.01%) | 8.489 | 8.00 | 15,613 |
| IPW | 0.57▲ | +0.0327 (+6.09%) | 0.57 | 0.52 | 5,560 |
| SYBX | 1.90▲ | +0.11 (+6.15%) | 1.90 | 1.8045 | 7,713 |
| ASMB | 13.27▲ | +0.80 (+6.42%) | 13.44 | 12.745 | 12,287 |
| CAMP | 3.30▲ | +0.20 (+6.45%) | 3.30 | 3.18 | 2,886 |
| GNTA | 3.285▲ | +0.205 (+6.66%) | 3.30 | 3.285 | 2,170 |
| EVOK | 0.48▲ | +0.03 (+6.67%) | 0.48 | 0.4402 | 5,530 |
| HUIZ | 0.6638▲ | +0.0421 (+6.77%) | 0.6638 | 0.6449 | 10,900 |
| LGHL | 0.52▲ | +0.033 (+6.78%) | 0.5504 | 0.4901 | 1,688,007 |
| VRSK | 232.81▲ | +14.85 (+6.81%) | 236.29 | 222.61 | 1,824,400 |
| CDXS | 3.11▲ | +0.20 (+6.87%) | 3.23 | 2.9401 | 492,838 |
| LSDI | 0.8902▲ | +0.0583 (+7.01%) | 0.9891 | 0.8724 | 25,266 |
| LXRX | 1.65▲ | +0.11 (+7.14%) | 1.77 | 1.51 | 7,085,509 |
| DARE | 0.3299▲ | +0.0224 (+7.28%) | 0.39 | 0.3133 | 1,875,835 |
| CYCN | 3.04▲ | +0.21 (+7.42%) | 3.1999 | 3.04 | 597 |
| SEEL | 0.30▲ | +0.021 (+7.53%) | 0.3139 | 0.272 | 330,111 |
| PIII | 0.578▲ | +0.0408 (+7.59%) | 0.6673 | 0.5511 | 374,581 |
| NVD | 5.52▲ | +0.39 (+7.60%) | 5.73 | 5.17 | 13,858,225 |
| EU | 4.75▲ | +0.34 (+7.71%) | 4.99 | 4.66 | 1,944,430 |
| TAYD | 53.50▲ | +3.86 (+7.78%) | 53.50 | 51.0871 | 16,198 |
| DPST | 68.24▲ | +4.98 (+7.87%) | 72.22 | 65.21 | 1,557,861 |
| SSG | 14.01▲ | +1.0291 (+7.93%) | 14.2142 | 13.17 | 100,154 |
| DD | 78.31▲ | +5.81 (+8.01%) | 79.19 | 76.69 | 6,740,056 |
| DOCN | 35.53▲ | +2.67 (+8.13%) | 36.59 | 34.8347 | 3,930,032 |
| RDIB | 15.50▲ | +1.17 (+8.16%) | 15.65 | 15.18 | 1,366 |
| ICG | 7.61▲ | +0.59 (+8.40%) | 8.00 | 7.61 | 823 |
| MITQ | 0.5411▲ | +0.042 (+8.42%) | 0.6299 | 0.5009 | 9,178 |
| NGD | 1.89▲ | +0.15 (+8.62%) | 1.95 | 1.79 | 17,612,042 |
| WKHS | 0.1645▲ | +0.0133 (+8.80%) | 0.1695 | 0.1522 | 9,816,861 |
| AXTA | 34.21▲ | +2.77 (+8.81%) | 34.945 | 33.24 | 9,332,872 |
| UTHR | 255.14▲ | +20.81 (+8.88%) | 258.48 | 236.65 | 1,410,638 |
| MGRX | 0.265▲ | +0.0219 (+9.01%) | 0.2708 | 0.232 | 105,749 |
| AWIN | 3.34▲ | +0.28 (+9.15%) | 3.65 | 3.07 | 110,516 |
| MESO | 7.21▲ | +0.61 (+9.24%) | 7.3732 | 7.00 | 256,617 |
| MOVE | 0.4867▲ | +0.0417 (+9.37%) | 0.4888 | 0.4601 | 14,969 |
| BJDX | 0.536▲ | +0.046 (+9.39%) | 0.5499 | 0.4807 | 81,970 |
| LOT | 6.38▲ | +0.55 (+9.43%) | 6.5093 | 6.0276 | 32,860 |
| AMDS | 14.55▲ | +1.26 (+9.48%) | 14.6499 | 13.96 | 55,397 |
| LVLU | 1.54▲ | +0.1335 (+9.49%) | 1.80 | 1.5121 | 112,589 |
| AMCR | 9.80▲ | +0.86 (+9.62%) | 9.955 | 9.30 | 25,830,875 |
| AX | 55.50▲ | +4.89 (+9.66%) | 57.95 | 53.92 | 1,103,875 |
| USNA | 45.55▲ | +4.03 (+9.71%) | 47.00 | 44.355 | 126,322 |
| LXFR | 10.58▲ | +0.95 (+9.87%) | 11.17 | 10.265 | 206,000 |
| IPHA | 2.54▲ | +0.23 (+9.96%) | 2.57 | 2.31 | 6,643 |
| SOXS | 40.23▲ | +3.66 (+10.01%) | 40.90 | 36.65 | 36,096,744 |
| OPTX | 3.6744▲ | +0.3344 (+10.01%) | 3.6744 | 3.65 | 1,399 |
| STRO | 3.74▲ | +0.345 (+10.16%) | 3.795 | 3.385 | 973,839 |
| SUGP | 2.27▲ | +0.21 (+10.19%) | 2.29 | 2.02 | 16,612 |
| AGBA | 3.12▲ | +0.29 (+10.25%) | 3.47 | 2.81 | 22,593,765 |
| LNZA | 2.39▲ | +0.225 (+10.39%) | 2.485 | 2.11 | 427,999 |
| HKIT | 1.56▲ | +0.15 (+10.64%) | 1.58 | 1.42 | 208,708 |
| PW | 0.498▲ | +0.0479 (+10.64%) | 0.54 | 0.421 | 77,509 |
| OCG | 1.45▲ | +0.14 (+10.69%) | 1.5501 | 1.40 | 31,189 |
| CNDT | 3.49▲ | +0.34 (+10.79%) | 3.766 | 3.345 | 2,771,013 |
| IONR | 5.60▲ | +0.55 (+10.89%) | 5.80 | 5.255 | 12,459 |
| LPTV | 0.3406▲ | +0.0335 (+10.91%) | 0.35 | 0.3152 | 228,555 |
| USAP | 29.06▲ | +2.91 (+11.13%) | 30.47 | 27.00 | 422,184 |
| NARI | 41.60▲ | +4.26 (+11.41%) | 45.41 | 41.25 | 3,347,174 |
| NVVE | 0.7253▲ | +0.0753 (+11.58%) | 0.74 | 0.674 | 327,199 |
| IMRN | 2.48▲ | +0.26 (+11.71%) | 2.48 | 2.32 | 9,689 |
| VATE | 0.7841▲ | +0.0824 (+11.74%) | 0.8099 | 0.71 | 409,031 |
| RWT | 6.18▲ | +0.65 (+11.75%) | 6.31 | 5.79 | 3,805,175 |
| NUZE | 1.48▲ | +0.16 (+12.12%) | 1.48 | 1.29 | 29,825 |
| AILE | 7.30▲ | +0.795 (+12.22%) | 7.85 | 6.80 | 24,330 |
| LIVN | 62.62▲ | +6.87 (+12.32%) | 63.21 | 58.62 | 2,494,393 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| ALCE | 0.3848▲ | +0.0443 (+13.01%) | 0.4001 | 0.3101 | 4,830,735 |
| TRTX | 8.29▲ | +0.96 (+13.10%) | 8.415 | 7.77 | 1,395,373 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| PEPG | 13.90▲ | +1.62 (+13.19%) | 13.935 | 12.10 | 146,559 |
| NRBO | 3.68▲ | +0.43 (+13.23%) | 3.68 | 3.35 | 60,065 |
| STGW | 6.74▲ | +0.79 (+13.28%) | 7.12 | 6.40 | 2,341,569 |
| AHG | 0.8499▲ | +0.0999 (+13.32%) | 0.868 | 0.761 | 7,475 |
| CING | 1.04▲ | +0.1228 (+13.39%) | 1.04 | 0.96 | 62,140 |
| TRN | 29.55▲ | +3.53 (+13.57%) | 29.83 | 26.84 | 1,401,003 |
| VWE | 0.232▲ | +0.028 (+13.73%) | 0.2495 | 0.2094 | 261,244 |
| EM | 0.81▲ | +0.0985 (+13.84%) | 0.85 | 0.6811 | 273,623 |
| PRCT | 60.61▲ | +7.63 (+14.40%) | 63.26 | 53.95 | 2,129,587 |
| PSTX | 2.77▲ | +0.35 (+14.46%) | 3.00 | 2.685 | 2,854,486 |
| UFPT | 235.84▲ | +29.90 (+14.52%) | 245.26 | 212.67 | 144,980 |
| CRS | 98.33▲ | +12.63 (+14.74%) | 100.00 | 90.26 | 2,074,821 |
| ILPT | 4.05▲ | +0.53 (+15.06%) | 4.24 | 3.68 | 1,525,218 |
| BCLI | 0.4345▲ | +0.057 (+15.10%) | 0.535 | 0.4141 | 1,918,884 |