Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRFM | 0.447▼ | -0.003 (-0.67%) | 0.51 | 0.42 | 263,859 |
| ST | 38.31▲ | +2.55 (+7.13%) | 42.88 | 38.16 | 14,624,343 |
| STAF | 0.265▲ | +0.0126 (+4.99%) | 0.27 | 0.25 | 55,490 |
| STBX | 0.1859▼ | -0.0042 (-2.21%) | 0.1994 | 0.182 | 117,835 |
| STG | 7.99▲ | +0.48 (+6.39%) | 7.99 | 7.99 | 937 |
| STKH | 4.35▲ | +0.0997 (+2.35%) | 4.40 | 4.3001 | 2,070 |
| STRM | 0.299▼ | -0.011 (-3.55%) | 0.3509 | 0.283 | 139,996 |
| STSS | 0.2679▲ | +0.0106 (+4.12%) | 0.2799 | 0.2605 | 38,142 |
| SUUN | 5.8501▼ | -0.1799 (-2.98%) | 6.35 | 5.85 | 107,428 |
| SVRE | 0.6699▲ | +0.0199 (+3.06%) | 0.70 | 0.6415 | 24,203 |
| SWVL | 13.70▲ | +3.58 (+35.38%) | 15.41 | 11.11 | 278,112 |
| SYPR | 1.44▲ | +0.03 (+2.13%) | 1.49 | 1.40 | 11,616 |
| SYT | 1.46▼ | -0.33 (-18.44%) | 1.86 | 1.46 | 11,749 |
| TCI | 28.65▼ | -0.10 (-0.35%) | 29.75 | 28.51 | 4,784 |
| TFFP | 2.73▲ | +0.02 (+0.74%) | 2.84 | 2.56 | 54,781 |
| THC | 112.29▲ | +13.14 (+13.25%) | 112.30 | 104.06 | 3,866,138 |
| THMO | 0.6861▼ | -0.0439 (-6.01%) | 0.76 | 0.68 | 4,999 |
| THRM | 50.57▲ | +0.19 (+0.38%) | 56.72 | 50.52 | 473,255 |
| TKR | 89.22▲ | +2.52 (+2.91%) | 94.705 | 89.09 | 1,432,782 |
| TOUR | 1.01▲ | +0.0899 (+9.77%) | 1.01 | 0.9338 | 493,740 |
| TREE | 48.27▲ | +10.92 (+29.24%) | 49.629 | 41.6924 | 1,461,272 |
| TRUG | 1.64 | +0.00 (+0.00%) | 1.695 | 1.64 | 14,947 |
| TRVN | 0.40 | +0.00 (+0.00%) | 0.42 | 0.38 | 36,165 |
| TSDD | 19.09▲ | +1.95 (+11.38%) | 19.2299 | 17.8435 | 593,578 |
| TSHA | 2.43▼ | -0.02 (-0.82%) | 2.54 | 2.40 | 1,172,564 |
| TSLQ | 34.83▲ | +1.84 (+5.58%) | 34.95 | 33.56 | 3,778,700 |
| TSLS | 23.17▲ | +1.25 (+5.70%) | 23.205 | 22.31 | 1,627,400 |
| TSLZ | 30.28▲ | +3.05 (+11.20%) | 30.44 | 28.16 | 2,638,064 |
| TT | 317.34▲ | +16.48 (+5.48%) | 327.09 | 314.98 | 2,419,736 |
| TURB | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.13 | 9,989 |
| TZOO | 8.91▲ | +0.55 (+6.58%) | 9.48 | 8.635 | 230,085 |
| UAVS | 0.6912▼ | -0.0058 (-0.83%) | 0.91 | 0.6803 | 3,315,233 |
| UMAC | 1.21▼ | -0.0901 (-6.93%) | 1.45 | 1.198 | 55,512 |
| VCNX | 5.94▲ | +0.09 (+1.54%) | 6.8701 | 5.94 | 11,472 |
| VINO | 0.5301▼ | -0.0846 (-13.76%) | 0.6676 | 0.52 | 611,699 |
| VIRX | 0.8196▼ | -0.0014 (-0.17%) | 0.90 | 0.8093 | 40,743 |
| VRAR | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 50,343 |
| VRAX | 0.63▲ | +0.0013 (+0.21%) | 0.6799 | 0.63 | 12,785 |
| VTVT | 27.90▼ | -0.28 (-0.99%) | 29.19 | 27.08 | 6,353 |
| VWE | 0.204▼ | -0.0023 (-1.11%) | 0.2351 | 0.1888 | 663,869 |
| VXRT | 0.7147▲ | +0.0014 (+0.20%) | 0.769 | 0.68 | 1,966,730 |
| WAVD | 2.77▲ | +0.27 (+10.80%) | 2.77 | 2.52 | 11,400 |
| WGS | 17.07▲ | +6.07 (+55.18%) | 18.24 | 13.90 | 7,258,498 |
| WKEY | 1.97 | +0.00 (+0.00%) | 2.06 | 1.90 | 19,800 |
| WKSP | 0.835▲ | +0.245 (+41.53%) | 0.894 | 0.639 | 2,856,100 |
| WRNT | 0.2999▲ | +0.0299 (+11.07%) | 0.319 | 0.29 | 35,813 |
| WWD | 162.36▲ | +11.29 (+7.47%) | 169.81 | 160.001 | 1,309,206 |
| XFOR | 1.12▲ | +0.03 (+2.75%) | 1.22 | 1.09 | 4,942,453 |
| XPL | 0.775▲ | +0.115 (+17.42%) | 0.7875 | 0.69 | 647,570 |
| XTLB | 2.59▲ | +0.17 (+7.02%) | 2.60 | 2.50 | 21,400 |
| YANG | 9.67▲ | +0.58 (+6.38%) | 9.71 | 9.41 | 5,360,947 |
| YJ | 0.818▲ | +0.0507 (+6.61%) | 0.818 | 0.7926 | 1,771 |
| YOSH | 3.75▲ | +0.02 (+0.54%) | 3.917 | 3.75 | 1,500 |
| ZBRA | 314.56▲ | +14.55 (+4.85%) | 322.95 | 304.21 | 907,700 |
| ZKIN | 0.675▲ | +0.0495 (+7.91%) | 0.675 | 0.64 | 24,576 |
| AACG | 0.89▲ | +0.02 (+2.30%) | 0.90 | 0.87 | 11,322 |
| ZSL | 14.74▲ | +0.89 (+6.43%) | 14.75 | 14.365 | 1,438,969 |