Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| INCR | 2.96▲ | +0.04 (+1.37%) | 3.1299 | 2.84 | 250,134 |
| GDTC | 2.14▲ | +0.03 (+1.42%) | 2.20 | 2.14 | 635 |
| OPGN | 0.409▲ | +0.006 (+1.49%) | 0.44 | 0.39 | 533,644 |
| CPZ | 15.56▲ | +0.23 (+1.50%) | 15.98 | 15.29 | 71,900 |
| OMIC | 0.4071▲ | +0.0061 (+1.52%) | 0.433 | 0.395 | 95,161 |
| VALN | 7.57▲ | +0.12 (+1.61%) | 7.77 | 7.48 | 21,394 |
| AROC | 19.50▲ | +0.31 (+1.62%) | 20.56 | 18.98 | 1,863,580 |
| NDRA | 0.2875▲ | +0.0046 (+1.63%) | 0.298 | 0.276 | 84,723 |
| EEFT | 104.37▲ | +1.69 (+1.65%) | 114.00 | 101.50 | 729,298 |
| AXIL | 11.2501▲ | +0.1901 (+1.72%) | 11.61 | 11.2001 | 2,431 |
| GENE | 2.36▲ | +0.04 (+1.72%) | 2.40 | 2.24 | 26,413 |
| REBN | 1.44▲ | +0.025 (+1.77%) | 1.49 | 1.40 | 5,604 |
| ICCC | 5.00▲ | +0.09 (+1.83%) | 5.16 | 5.00 | 28,675 |
| AVA | 36.64▲ | +0.66 (+1.83%) | 38.63 | 36.32 | 809,695 |
| RFL | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.61 | 11,444 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.16 | 1.04 | 124,124 |
| RDZN | 4.24▲ | +0.08 (+1.92%) | 4.31 | 4.24 | 1,921 |
| DALN | 3.70▲ | +0.07 (+1.93%) | 3.78 | 3.64 | 6,959 |
| CNEY | 0.785▲ | +0.0149 (+1.93%) | 0.84 | 0.7701 | 11,940 |
| BGI | 2.6101▲ | +0.0501 (+1.96%) | 2.66 | 2.5501 | 2,849 |
| AIMD | 1.04▲ | +0.02 (+1.96%) | 1.0799 | 1.01 | 25,550 |
| BSFC | 0.0568▲ | +0.0011 (+1.97%) | 0.0589 | 0.0551 | 4,711,279 |
| CDRO | 6.69▲ | +0.1299 (+1.98%) | 6.97 | 6.60 | 15,653 |
| AFIB | 0.153▲ | +0.003 (+2.00%) | 0.1599 | 0.1511 | 155,724 |
| ACET | 1.52▲ | +0.03 (+2.01%) | 1.63 | 1.51 | 3,890,559 |
| QRTEA | 0.8381▲ | +0.0166 (+2.02%) | 0.89 | 0.83 | 8,527,633 |
| ATLX | 15.00▲ | +0.30 (+2.04%) | 15.545 | 15.00 | 27,100 |
| ANEB | 2.96▲ | +0.06 (+2.07%) | 3.065 | 2.935 | 3,863 |
| AREC | 1.46▲ | +0.03 (+2.10%) | 1.555 | 1.43 | 316,048 |
| UROY | 2.34▲ | +0.05 (+2.18%) | 2.51 | 2.32 | 2,430,805 |
| ZBAO | 3.5771▲ | +0.0771 (+2.20%) | 3.7935 | 3.50 | 3,292 |
| MDB | 373.33▲ | +8.15 (+2.23%) | 387.19 | 365.52 | 1,226,082 |
| ADP | 247.33▲ | +5.44 (+2.25%) | 253.7155 | 244.52 | 2,782,116 |
| SERV | 2.70▲ | +0.06 (+2.27%) | 2.81 | 2.60 | 170,361 |
| AMZN | 179.00▲ | +4.00 (+2.29%) | 185.15 | 176.56 | 94,645,148 |
| NXE | 7.80▲ | +0.18 (+2.36%) | 8.13 | 7.73 | 8,229,696 |
| TCRT | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.25 | 20,309 |
| PUMP | 8.93▲ | +0.21 (+2.41%) | 9.73 | 8.665 | 5,556,471 |
| SNDA | 32.30▲ | +0.76 (+2.41%) | 32.68 | 31.99 | 14,401 |
| TRUG | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.65 | 32,861 |
| FANH | 3.28▲ | +0.08 (+2.50%) | 3.42 | 3.13 | 106,357 |
| CTCX | 2.05▲ | +0.05 (+2.50%) | 2.44 | 1.87 | 4,419 |
| AENT | 2.05▲ | +0.05 (+2.50%) | 2.07 | 1.97 | 20,901 |
| FNCB | 5.67▲ | +0.14 (+2.53%) | 5.73 | 5.4001 | 17,293 |
| THMO | 0.7043▲ | +0.0182 (+2.65%) | 0.75 | 0.6801 | 19,619 |
| NMTC | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.10 | 84,618 |
| EBS | 1.93▲ | +0.05 (+2.66%) | 1.995 | 1.87 | 2,810,836 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| HIPO | 21.97▲ | +0.58 (+2.71%) | 22.40 | 20.90 | 388,004 |
| GSK | 42.57▲ | +1.13 (+2.73%) | 42.84 | 42.275 | 4,686,149 |
| SNAL | 0.9967▲ | +0.0267 (+2.75%) | 1.01 | 0.9784 | 4,103 |
| VRM | 11.48▲ | +0.31 (+2.78%) | 11.75 | 11.14 | 27,489 |
| DYAI | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.39 | 12,330 |
| CCJ | 46.92▲ | +1.29 (+2.83%) | 48.20 | 46.63 | 6,484,948 |
| CNTB | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.33 | 75,063 |
| HBCP | 36.02▲ | +1.02 (+2.91%) | 36.96 | 36.00 | 10,569 |
| VMAR | 0.6282▲ | +0.0182 (+2.98%) | 0.65 | 0.61 | 10,906 |
| BNED | 0.2095▲ | +0.0061 (+3.00%) | 0.22 | 0.2051 | 820,747 |
| DNN | 2.04▲ | +0.06 (+3.03%) | 2.14 | 2.01 | 26,863,140 |
| CELZ | 4.575▲ | +0.135 (+3.04%) | 4.575 | 4.575 | 543 |
| LBPH | 21.96▲ | +0.66 (+3.10%) | 22.20 | 20.49 | 410,012 |
| CNSP | 0.218▲ | +0.0066 (+3.12%) | 0.22 | 0.2033 | 73,723 |
| URA | 29.67▲ | +0.90 (+3.13%) | 30.32 | 29.4001 | 3,238,043 |
| CLWT | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.60 | 8,233 |
| CYTO | 1.62▲ | +0.05 (+3.18%) | 1.67 | 1.5301 | 133,857 |
| NRIM | 49.33▲ | +1.53 (+3.20%) | 49.36 | 47.7306 | 7,896 |
| AMZY | 23.00▲ | +0.715 (+3.21%) | 23.6942 | 22.74 | 180,037 |
| MLSS | 0.64▲ | +0.02 (+3.23%) | 0.67 | 0.6301 | 46,502 |
| SLS | 1.28▲ | +0.04 (+3.23%) | 1.4399 | 1.12 | 9,517,165 |
| AMZU | 32.90▲ | +1.04 (+3.26%) | 35.19 | 32.101 | 1,185,100 |
| EXR | 138.70▲ | +4.42 (+3.29%) | 142.79 | 136.44 | 2,020,467 |
| AMZZ | 25.79▲ | +0.83 (+3.33%) | 27.61 | 25.30 | 107,451 |
| PLTN | 9.15▲ | +0.30 (+3.39%) | 11.16 | 7.75 | 934,716 |
| KPLT | 13.56▲ | +0.4516 (+3.45%) | 13.89 | 12.81 | 3,057 |
| VOYA | 70.55▲ | +2.39 (+3.51%) | 71.95 | 69.87 | 1,599,592 |
| GOVX | 1.45▲ | +0.0499 (+3.56%) | 1.538 | 1.42 | 28,903 |
| LDWY | 6.34▲ | +0.22 (+3.59%) | 6.34 | 6.34 | 392 |
| NXGL | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.1999 | 1,171 |
| KWE | 0.7464▲ | +0.0274 (+3.81%) | 0.747 | 0.7101 | 95,612 |
| BBC | 27.0955▲ | +1.0028 (+3.84%) | 27.49 | 27.0955 | 753 |
| ORGS | 0.5256▲ | +0.0202 (+4.00%) | 0.5395 | 0.5004 | 12,128 |
| ZKH | 11.96▲ | +0.46 (+4.00%) | 11.98 | 11.25 | 35,252 |
| ORN | 7.40▲ | +0.29 (+4.08%) | 7.55 | 7.21 | 321,429 |
| ASST | 0.3749▲ | +0.0149 (+4.14%) | 0.3848 | 0.36 | 46,607 |
| HWH | 2.00▲ | +0.08 (+4.17%) | 2.23 | 1.7404 | 906,859 |
| IAUX | 1.23▲ | +0.05 (+4.24%) | 1.2474 | 1.18 | 2,894,095 |
| URNM | 51.86▲ | +2.11 (+4.24%) | 53.16 | 51.15 | 805,922 |
| NICK | 6.7134▲ | +0.2735 (+4.25%) | 6.7134 | 6.7134 | 490 |
| AHT | 1.22▲ | +0.05 (+4.27%) | 1.25 | 1.18 | 356,964 |
| CCTG | 2.43▲ | +0.10 (+4.29%) | 2.4799 | 2.26 | 44,662 |
| LIXT | 2.88▲ | +0.12 (+4.35%) | 2.92 | 2.85 | 7,419 |
| TLIS | 8.995▲ | +0.375 (+4.35%) | 9.10 | 8.6098 | 4,707 |
| XXII | 1.65▲ | +0.07 (+4.43%) | 1.72 | 1.59 | 202,316 |
| HCTI | 1.26▲ | +0.0538 (+4.46%) | 1.28 | 1.17 | 13,670 |
| GTN.A | 8.19▲ | +0.35 (+4.46%) | 8.19 | 8.19 | 200 |
| FFIE | 0.0461▲ | +0.002 (+4.54%) | 0.049 | 0.0411 | 80,143,718 |
| AMLI | 0.619▲ | +0.0269 (+4.54%) | 0.625 | 0.58 | 260,598 |
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
| PYPD | 5.00▲ | +0.2279 (+4.78%) | 5.0899 | 4.80 | 8,730 |
| URG | 1.75▲ | +0.08 (+4.79%) | 1.83 | 1.725 | 4,520,231 |