Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRA | 0.56▼ | -0.04 (-6.67%) | 0.649 | 0.51 | 264,216 |
| BNAI | 1.60▼ | -0.02 (-1.23%) | 1.79 | 1.5005 | 103,678 |
| BNR | 0.807▲ | +0.0484 (+6.38%) | 0.8199 | 0.7361 | 145,921 |
| BNZI | 0.3405▼ | -0.0282 (-7.65%) | 0.386 | 0.3312 | 230,659 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.16 | 3.88 | 18,377 |
| BRNS | 2.18▲ | +0.035 (+1.63%) | 2.28 | 2.14 | 5,307 |
| BRRR | 17.63▲ | +0.79 (+4.69%) | 17.66 | 17.37 | 567,117 |
| BRSH | 0.0703▲ | +0.0087 (+14.12%) | 0.087 | 0.0605 | 51,491,114 |
| BRZU | 84.43▲ | +2.60 (+3.18%) | 85.4301 | 83.90 | 41,288 |
| BSBR | 5.83▲ | +0.09 (+1.57%) | 5.93 | 5.815 | 310,520 |
| BTCM | 2.75▲ | +0.10 (+3.77%) | 2.86 | 2.6599 | 104,463 |
| BTCS | 1.53▲ | +0.13 (+9.29%) | 1.56 | 1.41 | 114,359 |
| BTCT | 2.41▲ | +0.10 (+4.33%) | 2.49 | 2.38 | 4,041 |
| BTFX | 31.9249▲ | +2.6449 (+9.03%) | 32.07 | 31.09 | 52,076 |
| BYU | 1.19▲ | +0.1172 (+10.92%) | 1.1999 | 1.10 | 52,583 |
| CACO | 0.8764▲ | +0.0064 (+0.74%) | 0.92 | 0.83 | 25,956 |
| CALT | 20.00▲ | +0.998 (+5.25%) | 20.70 | 19.375 | 5,563 |
| CANF | 2.09▲ | +0.06 (+2.96%) | 2.15 | 2.00 | 3,218 |
| CARA | 0.7782▲ | +0.006 (+0.78%) | 0.7969 | 0.7571 | 159,125 |
| CBUS | 17.06▲ | +0.32 (+1.91%) | 17.54 | 16.92 | 41,855 |
| CCCC | 6.74▲ | +0.31 (+4.82%) | 6.94 | 6.565 | 941,632 |
| CCO | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.50 | 1,472,156 |
| CCS | 83.27▲ | +1.36 (+1.66%) | 86.135 | 83.14 | 230,024 |
| CCSI | 12.21▼ | -0.04 (-0.33%) | 12.665 | 12.03 | 252,421 |
| CDLR | 19.34▲ | +0.64 (+3.42%) | 19.44 | 18.99 | 370,915 |
| CDLX | 14.88▲ | +0.91 (+6.51%) | 15.21 | 14.10 | 1,065,391 |
| CDNA | 9.72▲ | +0.45 (+4.85%) | 10.23 | 9.44 | 846,434 |
| CDXS | 3.92▲ | +0.58 (+17.37%) | 4.01 | 3.53 | 1,702,797 |
| CEAD | 0.681▲ | +0.0297 (+4.56%) | 0.72 | 0.646 | 11,547 |
| CERS | 1.62▼ | -0.14 (-7.95%) | 2.00 | 1.62 | 2,509,244 |
| CGA | 2.8613▲ | +0.2113 (+7.97%) | 2.8613 | 2.8477 | 614 |
| CGAU | 6.13▲ | +0.09 (+1.49%) | 6.28 | 6.03 | 442,879 |
| CHPT | 1.66▲ | +0.14 (+9.21%) | 1.68 | 1.54 | 17,482,028 |
| CIFR | 4.14▲ | +0.21 (+5.34%) | 4.40 | 4.065 | 4,614,167 |
| CJET | 0.3588▲ | +0.0222 (+6.60%) | 0.36 | 0.3195 | 74,489 |
| CLAR | 7.31▲ | +1.15 (+18.67%) | 7.55 | 6.35 | 596,405 |
| CLDL | 9.65▲ | +0.32 (+3.43%) | 9.7646 | 9.5501 | 8,136 |
| CLFD | 36.13▲ | +4.22 (+13.22%) | 40.00 | 35.46 | 687,406 |
| CLNE | 2.38▲ | +0.05 (+2.15%) | 2.4488 | 2.3425 | 839,395 |
| CLSK | 16.15▲ | +0.21 (+1.32%) | 17.38 | 15.93 | 25,038,408 |
| CMAX | 3.31▼ | -0.14 (-4.06%) | 3.609 | 3.25 | 16,246 |
| CMP | 12.75▲ | +0.04 (+0.31%) | 13.365 | 12.41 | 715,854 |
| CMPS | 8.53▲ | +0.28 (+3.39%) | 9.36 | 8.47 | 519,862 |
| CMPX | 1.70▲ | +0.05 (+3.03%) | 1.79 | 1.68 | 465,125 |
| CMRX | 0.9529▲ | +0.0027 (+0.28%) | 0.98 | 0.9374 | 158,502 |
| CMTL | 2.015▲ | +0.105 (+5.50%) | 2.09 | 1.945 | 399,923 |
| CNCR | 15.86▲ | +0.43 (+2.79%) | 15.90 | 15.70 | 5,947 |
| CNDT | 3.87▲ | +0.19 (+5.16%) | 4.08 | 3.82 | 1,556,743 |
| CNTA | 9.47▼ | -0.08 (-0.84%) | 9.965 | 9.29 | 75,657 |
| CNTB | 1.59▲ | +0.04 (+2.58%) | 1.64 | 1.5146 | 58,367 |
| CNTG | 0.4429▲ | +0.0089 (+2.05%) | 0.4557 | 0.43 | 7,379 |
| CNXC | 59.35▲ | +2.07 (+3.61%) | 63.15 | 59.00 | 785,341 |
| COMM | 0.992▼ | -0.058 (-5.52%) | 1.1782 | 0.9801 | 3,780,980 |
| COMP | 3.37▲ | +0.20 (+6.31%) | 3.475 | 3.28 | 5,216,867 |
| COPJ | 22.66▲ | +0.27 (+1.21%) | 23.24 | 22.47 | 8,635 |
| COSM | 0.68▲ | +0.0043 (+0.64%) | 0.70 | 0.6675 | 44,876 |
| CPHC | 24.43▲ | +1.43 (+6.22%) | 24.43 | 24.43 | 446 |
| CPIX | 1.58▲ | +0.07 (+4.64%) | 1.6499 | 1.575 | 9,703 |
| CPS | 16.15▲ | +0.13 (+0.81%) | 16.845 | 15.99 | 113,475 |
| CRBU | 3.77▲ | +0.13 (+3.57%) | 3.90 | 3.69 | 1,817,389 |
| CRGX | 20.33▼ | -0.63 (-3.01%) | 22.125 | 20.135 | 140,062 |
| CRMT | 59.00▲ | +0.45 (+0.77%) | 61.96 | 57.61 | 43,366 |
| CRNC | 10.15▲ | +0.41 (+4.21%) | 10.21 | 9.80 | 629,755 |
| CRVS | 1.92▲ | +0.19 (+10.98%) | 2.08 | 1.75 | 381,059 |
| CSAN | 11.56▲ | +0.23 (+2.03%) | 11.75 | 11.47 | 358,638 |
| CTEX | 21.966▲ | +0.84 (+3.98%) | 21.966 | 21.89 | 520 |
| CTKB | 6.22▲ | +0.02 (+0.32%) | 6.41 | 6.07 | 738,574 |
| CTM | 0.265▲ | +0.019 (+7.72%) | 0.265 | 0.2461 | 41,884 |
| CTRA | 28.19▲ | +1.03 (+3.79%) | 28.67 | 27.765 | 11,386,229 |
| CTRE | 24.97▼ | -0.34 (-1.34%) | 26.43 | 24.46 | 1,749,221 |
| CTXR | 0.705▼ | -0.002 (-0.28%) | 0.73 | 0.6881 | 671,810 |
| CUTR | 2.53▼ | -0.04 (-1.56%) | 2.7489 | 2.50 | 475,027 |
| CVAC | 3.13▲ | +0.36 (+13.00%) | 3.15 | 2.839 | 1,784,304 |
| DAPP | 9.35▲ | +0.18 (+1.96%) | 9.63 | 9.25 | 179,928 |
| DAVE | 45.14▲ | +1.26 (+2.87%) | 46.3191 | 43.22 | 56,166 |
| DBD | 38.00▲ | +3.48 (+10.08%) | 38.99 | 37.27 | 317,129 |
| DBRG | 14.70▲ | +0.16 (+1.10%) | 15.06 | 14.49 | 2,878,554 |
| DDC | 0.7401▼ | -0.0408 (-5.22%) | 0.83 | 0.7401 | 42,674 |
| DEFI | 71.0371▲ | +3.1167 (+4.59%) | 71.0371 | 70.8599 | 644 |
| DFH | 31.23▼ | -1.05 (-3.25%) | 34.01 | 30.91 | 1,026,591 |
| DHI | 148.48▲ | +3.02 (+2.08%) | 153.54 | 148.45 | 3,134,155 |
| DHX | 2.66▲ | +0.05 (+1.92%) | 2.73 | 2.58 | 117,678 |
| DIT | 157.90▼ | -5.475 (-3.35%) | 174.99 | 154.18 | 706 |
| DKNG | 41.82▼ | -1.21 (-2.81%) | 45.765 | 41.4801 | 27,186,840 |
| DLR | 147.00▲ | +6.85 (+4.89%) | 152.35 | 145.67 | 3,309,695 |
| DMRC | 22.88▲ | +0.27 (+1.19%) | 25.745 | 22.55 | 377,203 |
| DNA | 0.955▲ | +0.0939 (+10.90%) | 1.00 | 0.8899 | 54,556,311 |
| DOGZ | 5.87▼ | -0.24 (-3.93%) | 6.57 | 5.87 | 5,579 |
| DPST | 74.15▲ | +2.73 (+3.82%) | 76.5799 | 73.3817 | 1,371,830 |
| DRH | 8.83▲ | +0.06 (+0.68%) | 9.15 | 8.62 | 2,289,141 |
| DRN | 7.92▲ | +0.19 (+2.46%) | 8.2503 | 7.86 | 2,045,845 |
| DRRX | 1.16▲ | +0.17 (+17.17%) | 1.19 | 0.9712 | 177,793 |
| DRTS | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.39 | 45,861 |
| DSGN | 3.72▲ | +0.07 (+1.92%) | 3.825 | 3.65 | 173,975 |
| DTCK | 1.186▲ | +0.136 (+12.95%) | 1.43 | 1.15 | 3,434,753 |
| DWSN | 1.47▼ | -0.02 (-1.34%) | 1.55 | 1.47 | 641 |
| EB | 5.51▼ | -0.04 (-0.72%) | 5.90 | 5.49 | 3,221,580 |
| EBR.B | 8.52▲ | +0.56 (+7.04%) | 8.73 | 8.00 | 32,654 |
| EBS | 3.89▲ | +0.59 (+17.88%) | 4.02 | 3.36 | 19,249,903 |
| ECDA | 1.32▲ | +0.125 (+10.46%) | 1.45 | 1.1737 | 89,936 |