Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TYRA | 17.35▼ | -0.41 (-2.31%) | 18.24 | 17.15 | 61,461 |
| XPP | 17.10▲ | +0.41 (+2.46%) | 17.38 | 17.02 | 25,336 |
| ELMD | 17.21▼ | -0.20 (-1.15%) | 17.96 | 17.0046 | 19,886 |
| BEKE | 17.10▲ | +0.17 (+1.00%) | 17.48 | 16.94 | 6,622,230 |
| GFI | 16.94▲ | +0.48 (+2.92%) | 17.31 | 16.815 | 3,124,690 |
| ZIM | 17.59▲ | +1.35 (+8.31%) | 18.10 | 16.72 | 14,148,181 |
| LBTYB | 16.70▼ | -0.50 (-2.91%) | 18.19 | 16.67 | 8,512 |
| ITOS | 17.44▲ | +5.25 (+43.07%) | 18.75 | 16.58 | 5,259,062 |
| HNVR | 16.50▲ | +0.39 (+2.42%) | 16.6999 | 16.50 | 5,565 |
| ARIS | 16.84▼ | -0.03 (-0.18%) | 17.27 | 16.42 | 766,031 |
| ALXO | 16.21▼ | -0.74 (-4.37%) | 17.50 | 15.94 | 388,639 |
| CLSK | 15.57▼ | -1.02 (-6.15%) | 18.08 | 15.55 | 34,285,845 |
| VHI | 15.87▲ | +0.10 (+0.63%) | 17.17 | 15.47 | 3,102 |
| NODK | 15.06▲ | +0.38 (+2.59%) | 15.195 | 15.00 | 3,631 |
| WRBY | 14.79▲ | +0.11 (+0.75%) | 15.53 | 14.76 | 2,982,367 |
| AMDL | 14.89▼ | -0.10 (-0.67%) | 15.7482 | 14.7506 | 193,295 |
| GYRE | 14.82▼ | -0.41 (-2.69%) | 15.66 | 14.71 | 38,283 |
| AKO.A | 14.23▲ | +0.03 (+0.21%) | 14.70 | 14.23 | 2,600 |
| WGMI | 14.20▼ | -0.94 (-6.21%) | 15.566 | 14.20 | 140,000 |
| IBEX | 14.55▲ | +0.74 (+5.36%) | 15.41 | 14.16 | 51,244 |
| ERII | 13.96▲ | +0.06 (+0.43%) | 14.70 | 13.91 | 592,341 |
| EMBC | 14.24▲ | +0.08 (+0.56%) | 15.08 | 13.74 | 812,012 |
| RENT | 17.75▲ | +4.16 (+30.61%) | 18.60 | 13.42 | 690,227 |
| CSPI | 13.59▲ | +0.51 (+3.90%) | 13.695 | 13.03 | 70,867 |
| BKTI | 12.65▼ | -0.35 (-2.69%) | 13.43 | 12.65 | 30,410 |
| ANL | 13.05▲ | +0.05 (+0.38%) | 13.5085 | 12.60 | 4,900 |
| ENTA | 12.65▼ | -0.28 (-2.17%) | 13.30 | 12.60 | 110,077 |
| CDNA | 14.83▲ | +3.77 (+34.09%) | 15.30 | 12.5301 | 2,494,807 |
| ARRY | 12.76▲ | +0.25 (+2.00%) | 14.85 | 12.52 | 15,078,251 |
| DDI | 12.50▲ | +0.525 (+4.38%) | 12.75 | 12.25 | 35,015 |
| DHT | 12.10 | +0.00 (+0.00%) | 12.39 | 12.06 | 1,624,171 |
| HUDA | 12.40▲ | +0.80 (+6.90%) | 12.40 | 12.00 | 1,309 |
| OUST | 12.40▲ | +2.05 (+19.81%) | 14.17 | 11.98 | 4,756,490 |
| GRPN | 12.97▲ | +2.47 (+23.52%) | 14.00 | 11.795 | 6,093,180 |
| ACIC | 12.18▲ | +1.27 (+11.64%) | 13.33 | 11.595 | 825,928 |
| SPIR | 11.80▲ | +0.49 (+4.33%) | 12.30 | 11.55 | 392,630 |
| BMBL | 11.45 | +0.00 (+0.00%) | 11.85 | 11.22 | 4,974,588 |
| BE | 11.16▼ | -0.58 (-4.94%) | 13.54 | 11.13 | 11,543,975 |
| SOC | 11.32▲ | +0.27 (+2.44%) | 12.06 | 11.06 | 395,058 |
| CRPT | 10.89▼ | -0.62 (-5.39%) | 11.81 | 10.89 | 23,700 |
| SKYE | 11.32▼ | -0.75 (-6.21%) | 12.90 | 10.85 | 58,300 |
| SMXT | 11.78▲ | +0.99 (+9.18%) | 11.85 | 10.82 | 77,702 |
| MTRX | 10.91▲ | +0.27 (+2.54%) | 11.80 | 10.70 | 665,130 |
| BVFL | 10.59 | +0.00 (+0.00%) | 10.91 | 10.59 | 1,760 |
| ASX | 10.52▲ | +0.26 (+2.53%) | 10.62 | 10.465 | 4,532,259 |
| BBVA | 10.40▲ | +0.18 (+1.76%) | 10.49 | 10.3807 | 1,109,651 |
| SEPA | 10.30▼ | -0.58 (-5.33%) | 11.95 | 10.25 | 79,806 |
| AGEN | 10.49▼ | -1.23 (-10.49%) | 12.06 | 10.16 | 831,166 |
| MUX | 10.28▼ | -0.04 (-0.39%) | 10.69 | 10.12 | 697,624 |
| EVCM | 10.09▲ | +0.40 (+4.13%) | 10.31 | 9.7627 | 224,000 |
| QRHC | 9.83▼ | -0.29 (-2.87%) | 10.51 | 9.61 | 57,016 |
| WB | 9.65▼ | -0.03 (-0.31%) | 9.93 | 9.56 | 1,547,700 |
| GDOT | 9.52▼ | -0.41 (-4.13%) | 10.20 | 9.435 | 950,335 |
| PHAR | 10.00▲ | +0.3118 (+3.22%) | 10.20 | 9.40 | 2,927 |
| IDR | 9.58▲ | +0.21 (+2.24%) | 9.79 | 9.39 | 150,820 |
| ADXN | 9.34▲ | +0.39 (+4.36%) | 9.45 | 9.2755 | 5,587 |
| HMY | 9.21▲ | +0.07 (+0.77%) | 9.475 | 9.20 | 4,241,630 |
| RDCM | 9.25▲ | +0.19 (+2.10%) | 9.32 | 9.1673 | 10,605 |
| ORIC | 8.99▼ | -0.51 (-5.37%) | 9.87 | 8.87 | 242,533 |
| RMAX | 9.57▲ | +0.84 (+9.62%) | 9.60 | 8.8601 | 688,074 |
| AUNA | 9.48▲ | +0.98 (+11.53%) | 9.85 | 8.82 | 945,400 |
| AMPL | 9.12▼ | -0.14 (-1.51%) | 9.49 | 8.76 | 895,789 |
| HRTG | 8.81▲ | +0.23 (+2.68%) | 9.14 | 8.71 | 425,286 |
| IAS | 9.53▲ | +1.15 (+13.72%) | 10.19 | 8.6631 | 5,865,500 |
| BNTC | 9.25▲ | +0.07 (+0.76%) | 9.43 | 8.65 | 33,753 |
| NVAX | 8.88▲ | +4.41 (+98.66%) | 11.00 | 8.61 | 170,758,939 |
| ELYM | 8.46▼ | -0.49 (-5.47%) | 9.56 | 8.33 | 167,810 |
| ORN | 8.54▲ | +0.87 (+11.34%) | 8.9701 | 8.25 | 820,457 |
| RXRX | 8.60▼ | -0.04 (-0.46%) | 9.34 | 8.22 | 7,270,482 |
| COYA | 8.21▼ | -0.25 (-2.96%) | 8.71 | 8.16 | 39,254 |
| GTN.A | 8.00▲ | +0.40 (+5.26%) | 8.00 | 8.00 | 200 |
| ICG | 7.98▼ | -0.04 (-0.50%) | 8.39 | 7.98 | 211 |
| ADMA | 8.81▲ | +1.88 (+27.13%) | 9.02 | 7.96 | 11,699,945 |
| MTEX | 7.95▲ | +0.65 (+8.90%) | 7.95 | 7.95 | 226 |
| HUT | 7.99▼ | -0.16 (-1.96%) | 8.38 | 7.88 | 1,630,250 |
| CMPS | 7.86▼ | -0.68 (-7.96%) | 8.79 | 7.84 | 622,450 |
| AUID | 8.50▲ | +0.55 (+6.92%) | 8.51 | 7.77 | 32,599 |
| HAO | 7.74▼ | -0.25 (-3.13%) | 8.81 | 7.71 | 230,143 |
| PROF | 7.73▼ | -0.79 (-9.27%) | 8.80 | 7.70 | 80,836 |
| CHCI | 8.00▲ | +0.33 (+4.30%) | 8.058 | 7.655 | 13,170 |
| SDA | 7.52▼ | -0.10 (-1.31%) | 7.93 | 7.51 | 215,860 |
| LOT | 7.50▼ | -0.51 (-6.37%) | 8.48 | 7.50 | 83,339 |
| SSL | 7.37▲ | +0.20 (+2.79%) | 7.50 | 7.35 | 532,018 |
| AILE | 7.40▼ | -0.37 (-4.76%) | 8.00 | 7.09 | 34,268 |
| CVRX | 7.27▼ | -0.04 (-0.55%) | 7.58 | 7.06 | 298,839 |
| SKYT | 7.64▲ | +0.99 (+14.89%) | 7.82 | 7.00 | 1,317,830 |
| KALA | 6.90▲ | +0.1871 (+2.79%) | 7.29 | 6.851 | 8,538 |
| FNKO | 7.21▲ | +0.39 (+5.72%) | 7.82 | 6.83 | 2,815,852 |
| CDRO | 6.95▲ | +0.35 (+5.30%) | 7.00 | 6.82 | 17,956 |
| LFVN | 6.70▼ | -0.10 (-1.47%) | 6.9445 | 6.70 | 40,291 |
| CFSB | 6.69 | +0.00 (+0.00%) | 6.90 | 6.69 | 1,560 |
| PLTN | 6.9401▲ | +0.05 (+0.73%) | 7.40 | 6.572 | 39,417 |
| KLNE | 6.625▼ | -0.015 (-0.23%) | 6.85 | 6.5568 | 5,183 |
| RLAY | 6.42▲ | +0.11 (+1.74%) | 6.85 | 6.22 | 1,407,883 |
| CTLP | 6.74▲ | +0.89 (+15.21%) | 7.03 | 6.22 | 1,133,915 |
| TELO | 6.91▲ | +0.37 (+5.66%) | 7.3999 | 6.21 | 50,173 |
| GUTS | 6.19▼ | -0.03 (-0.48%) | 6.404 | 6.1238 | 149,157 |
| BRAG | 6.33▲ | +0.46 (+7.84%) | 6.33 | 6.04 | 77,826 |
| NKTX | 6.25▼ | -0.05 (-0.79%) | 6.50 | 5.90 | 1,951,896 |
| IONR | 5.9001▲ | +0.3501 (+6.31%) | 5.9899 | 5.84 | 8,242 |