Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SEED | 4.34▲ | +0.915 (+26.72%) | 4.4308 | 3.75 | 388,842 |
| SURG | 3.90▲ | +0.08 (+2.09%) | 4.01 | 3.75 | 179,633 |
| INTS | 3.75▼ | -0.02 (-0.53%) | 3.8628 | 3.74 | 8,326 |
| REAL | 4.08▲ | +0.30 (+7.94%) | 4.18 | 3.71 | 3,919,800 |
| INSG | 3.75▼ | -0.06 (-1.57%) | 4.08 | 3.71 | 73,389 |
| RDZN | 3.86▲ | +0.02 (+0.52%) | 3.99 | 3.685 | 19,785 |
| KFFB | 3.662▲ | +0.202 (+5.84%) | 3.73 | 3.662 | 851 |
| GXAI | 4.15▼ | -0.05 (-1.19%) | 4.40 | 3.62 | 22,789 |
| CAMP | 3.85▲ | +0.04 (+1.05%) | 4.00 | 3.60 | 17,054 |
| RPTX | 3.79▲ | +0.51 (+15.55%) | 3.96 | 3.5599 | 4,588,930 |
| BRFS | 3.72▲ | +0.36 (+10.71%) | 3.80 | 3.55 | 12,907,684 |
| CTRM | 3.61▲ | +0.13 (+3.74%) | 3.6999 | 3.55 | 81,355 |
| NCNA | 3.67▼ | -0.24 (-6.14%) | 4.3399 | 3.53 | 329,023 |
| CZOO | 7.62▼ | -1.76 (-18.76%) | 10.30 | 3.50 | 1,306,643 |
| CAAS | 3.54▲ | +0.06 (+1.72%) | 3.55 | 3.46 | 18,598 |
| VSTE | 3.56▲ | +0.23 (+6.91%) | 3.718 | 3.44 | 10,681 |
| MMA | 3.43▼ | -0.08 (-2.28%) | 4.1899 | 3.42 | 35,766 |
| SGHC | 3.50▲ | +0.02 (+0.57%) | 3.55 | 3.41 | 412,324 |
| LYT | 3.39▲ | +0.05 (+1.50%) | 3.52 | 3.39 | 17,503 |
| IVP | 3.63▲ | +0.07 (+1.97%) | 4.74 | 3.38 | 3,906,107 |
| SHMD | 3.4301▼ | -0.0399 (-1.15%) | 3.65 | 3.37 | 44,331 |
| VERI | 3.73▲ | +0.40 (+12.01%) | 4.55 | 3.36 | 5,632,405 |
| PHX | 3.43▲ | +0.10 (+3.00%) | 3.45 | 3.36 | 34,917 |
| OPTX | 3.2021▼ | -0.1579 (-4.70%) | 3.67 | 3.2021 | 6,696 |
| ADPT | 3.18▲ | +0.07 (+2.25%) | 3.765 | 3.1218 | 2,147,360 |
| GTBP | 3.10▼ | -0.13 (-4.02%) | 3.32 | 3.10 | 1,959 |
| SWIM | 3.70▲ | +0.71 (+23.75%) | 3.80 | 3.07 | 1,145,595 |
| COCH | 3.28▲ | +0.40 (+13.89%) | 3.505 | 3.06 | 56,089 |
| TTOO | 3.05▼ | -0.19 (-5.86%) | 3.45 | 3.0301 | 488,190 |
| CPTN | 3.02▼ | -0.01 (-0.33%) | 3.165 | 3.00 | 4,783 |
| RFIL | 2.98▲ | +0.08 (+2.76%) | 3.04 | 2.97 | 15,239 |
| ANIX | 3.02▲ | +0.11 (+3.78%) | 3.05 | 2.9395 | 61,570 |
| AWIN | 3.08▼ | -0.08 (-2.53%) | 3.28 | 2.91 | 77,260 |
| LOCL | 2.96▲ | +0.08 (+2.78%) | 3.0499 | 2.88 | 7,066 |
| ZDGE | 2.97▲ | +0.07 (+2.41%) | 3.05 | 2.88 | 28,144 |
| HFFG | 2.93▲ | +0.03 (+1.03%) | 3.025 | 2.86 | 33,130 |
| CGA | 2.98▲ | +0.1729 (+6.16%) | 3.11 | 2.8401 | 4,635 |
| OPFI | 3.02▲ | +0.32 (+11.85%) | 3.16 | 2.84 | 543,865 |
| SYNX | 2.895▲ | +0.045 (+1.58%) | 2.98 | 2.80 | 7,383 |
| BLBX | 2.9753▲ | +0.3353 (+12.70%) | 2.9753 | 2.80 | 1,327 |
| LIQT | 2.80▲ | +0.09 (+3.32%) | 2.87 | 2.80 | 2,415 |
| REBN | 3.19▲ | +1.46 (+84.39%) | 4.5199 | 2.74 | 109,955,801 |
| PROC | 2.72▼ | -0.02 (-0.73%) | 2.86 | 2.72 | 2,779 |
| XRTX | 2.71▲ | +0.05 (+1.88%) | 2.8165 | 2.71 | 6,051 |
| FUFU | 2.86▲ | +0.21 (+7.92%) | 3.05 | 2.6701 | 118,440 |
| ATER | 2.78▲ | +0.24 (+9.45%) | 2.97 | 2.58 | 183,781 |
| SLNH | 2.69▲ | +0.26 (+10.70%) | 3.04 | 2.55 | 13,915,776 |
| SOGP | 2.6199▲ | +0.0799 (+3.15%) | 2.65 | 2.54 | 5,791 |
| CCTG | 2.61▲ | +0.20 (+8.30%) | 2.70 | 2.46 | 97,979 |
| MRAI | 2.64▲ | +0.16 (+6.45%) | 2.6753 | 2.4519 | 36,905 |
| PCSA | 2.48 | +0.00 (+0.00%) | 2.594 | 2.44 | 175,694 |
| ASRV | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.43 | 15,318 |
| INBS | 2.50▼ | -0.39 (-13.49%) | 3.04 | 2.40 | 175,597 |
| MYND | 2.46▲ | +0.09 (+3.80%) | 2.67 | 2.34 | 24,546 |
| RERE | 2.45▼ | -0.07 (-2.78%) | 2.63 | 2.33 | 1,219,033 |
| WYY | 2.54▲ | +0.31 (+13.90%) | 2.77 | 2.32 | 1,200,773 |
| HNRA | 2.29▼ | -0.01 (-0.43%) | 2.3671 | 2.29 | 5,040 |
| BTCT | 2.3376▲ | +0.0076 (+0.33%) | 2.4256 | 2.27 | 5,680 |
| HITI | 2.40▲ | +0.21 (+9.59%) | 2.435 | 2.22 | 1,064,651 |
| CIA | 2.37▲ | +0.25 (+11.79%) | 2.40 | 2.20 | 92,801 |
| PAVM | 2.20▼ | -0.07 (-3.08%) | 2.4199 | 2.20 | 23,566 |
| BCTX | 2.24▲ | +0.05 (+2.28%) | 2.3188 | 2.1901 | 12,267 |
| AENT | 2.50▲ | +0.35 (+16.28%) | 2.7178 | 2.17 | 49,678 |
| ZENV | 2.205▲ | +0.0502 (+2.33%) | 2.2393 | 2.17 | 34,336 |
| ULY | 2.34▲ | +0.25 (+11.96%) | 2.48 | 2.13 | 69,451 |
| AWX | 2.13 | +0.00 (+0.00%) | 2.32 | 2.1201 | 1,255 |
| GDTC | 2.16▲ | +0.11 (+5.37%) | 2.16 | 2.09 | 1,314 |
| NTRP | 2.34▼ | -0.06 (-2.50%) | 2.71 | 2.0701 | 25,355 |
| CTCX | 2.0601▲ | +0.0101 (+0.49%) | 2.28 | 2.0601 | 5,860 |
| ALLT | 2.11▲ | +0.03 (+1.44%) | 2.13 | 2.06 | 23,958 |
| ADTX | 2.10▲ | +0.06 (+2.94%) | 2.12 | 2.05 | 13,587 |
| BEAT | 2.09▲ | +0.04 (+1.95%) | 2.19 | 2.05 | 37,031 |
| NUVO | 2.42▼ | -0.43 (-15.09%) | 3.26 | 2.04 | 985,400 |
| AERT | 2.01▲ | +0.07 (+3.61%) | 2.03 | 1.97 | 16,687 |
| PRQR | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.96 | 117,204 |
| WKEY | 1.98▲ | +0.04 (+2.06%) | 2.101 | 1.907 | 17,500 |
| MGRM | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.87 | 32,470 |
| PFIE | 1.915▲ | +0.085 (+4.64%) | 1.93 | 1.87 | 199,082 |
| NTIP | 1.90▼ | -0.01 (-0.52%) | 1.98 | 1.87 | 24,541 |
| PULM | 1.8899▼ | -0.0001 (-0.01%) | 1.95 | 1.8501 | 2,999 |
| HOLO | 1.94▲ | +0.03 (+1.57%) | 2.06 | 1.85 | 7,898,250 |
| EUDA | 1.97▲ | +0.22 (+12.57%) | 1.98 | 1.85 | 41,032 |
| CRVS | 1.96▲ | +0.28 (+16.67%) | 2.00 | 1.83 | 658,504 |
| UGRO | 1.85▲ | +0.03 (+1.65%) | 1.8989 | 1.83 | 7,960 |
| WAFU | 1.87▼ | -0.06 (-3.11%) | 2.0071 | 1.82 | 23,613 |
| IH | 1.76▼ | -0.01 (-0.56%) | 1.83 | 1.7509 | 15,929 |
| QSI | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.75 | 327,062 |
| LAZR | 1.96▲ | +0.31 (+18.79%) | 2.32 | 1.70 | 61,552,946 |
| BMTX | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.69 | 3,356 |
| HSDT | 1.79▼ | -0.01 (-0.56%) | 1.96 | 1.6601 | 1,337,859 |
| EQ | 1.70▼ | -0.08 (-4.49%) | 1.83 | 1.6601 | 40,842 |
| DDL | 1.67▲ | +0.05 (+3.09%) | 1.78 | 1.66 | 506,125 |
| TRIB | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.6597 | 24,241 |
| CPIX | 1.67▲ | +0.09 (+5.70%) | 1.80 | 1.65 | 8,089 |
| LTRY | 1.69▼ | -0.07 (-3.98%) | 1.7967 | 1.6117 | 9,772 |
| VRME | 1.65▲ | +0.02 (+1.23%) | 1.90 | 1.6101 | 23,832 |
| EFOI | 1.6071▲ | +0.0071 (+0.44%) | 1.6767 | 1.6071 | 874 |
| GOVX | 1.63▲ | +0.01 (+0.62%) | 1.6954 | 1.60 | 9,813 |
| TRUG | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.58 | 4,315 |
| NXTC | 1.58 | +0.00 (+0.00%) | 1.62 | 1.545 | 50,865 |