Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BBDO | 2.38▲ | +0.059 (+2.54%) | 2.38 | 2.32 | 11,756 |
| BTCT | 2.33▲ | +0.11 (+4.95%) | 2.44 | 2.32 | 8,611 |
| MNDR | 2.47▲ | +0.18 (+7.86%) | 2.58 | 2.31 | 2,199,102 |
| INBS | 2.34▼ | -0.13 (-5.26%) | 2.55 | 2.30 | 106,808 |
| CJJD | 2.50▼ | -0.245 (-8.93%) | 2.80 | 2.27 | 28,267 |
| MYND | 2.26▼ | -0.17 (-7.00%) | 2.72 | 2.26 | 11,440 |
| LFT | 2.37▲ | +0.13 (+5.80%) | 2.37 | 2.24 | 188,465 |
| NTRP | 2.41▲ | +0.01 (+0.42%) | 2.50 | 2.24 | 10,930 |
| WULF | 2.23▼ | -0.13 (-5.51%) | 2.49 | 2.22 | 11,281,100 |
| PTN | 2.29▼ | -0.06 (-2.55%) | 2.47 | 2.2101 | 228,877 |
| UXIN | 2.54▲ | +0.29 (+12.89%) | 2.72 | 2.21 | 394,548 |
| EVTV | 2.21▼ | -0.09 (-3.91%) | 2.37 | 2.20 | 8,350 |
| NXGL | 2.197▼ | -0.033 (-1.48%) | 2.32 | 2.197 | 8,714 |
| EDUC | 2.21▲ | +0.03 (+1.38%) | 2.26 | 2.19 | 4,169 |
| POET | 2.23▲ | +0.08 (+3.72%) | 2.33 | 2.1795 | 799,948 |
| MAXN | 2.17▼ | -0.16 (-6.87%) | 2.42 | 2.16 | 1,133,221 |
| IZM | 2.18▼ | -0.18 (-7.63%) | 2.47 | 2.14 | 355,723 |
| MRAI | 2.24▼ | -0.14 (-5.88%) | 2.63 | 2.14 | 159,149 |
| ALLT | 2.13▲ | +0.04 (+1.91%) | 2.1714 | 2.08 | 32,966 |
| CUTR | 2.175▼ | -0.165 (-7.05%) | 2.41 | 2.08 | 585,695 |
| NEWP | 2.13▼ | -0.01 (-0.47%) | 2.24 | 2.07 | 234,443 |
| ADAG | 2.23▲ | +0.11 (+5.19%) | 2.25 | 2.01 | 46,524 |
| TC | 2.13▼ | -0.10 (-4.48%) | 2.359 | 1.98 | 106,797 |
| SELX | 1.9539▼ | -0.0561 (-2.79%) | 2.12 | 1.93 | 59,993 |
| DDL | 2.16▲ | +0.29 (+15.51%) | 2.17 | 1.93 | 1,692,318 |
| BZFD | 2.02▼ | -0.13 (-6.05%) | 2.32 | 1.91 | 521,149 |
| XPON | 2.00▲ | +0.01 (+0.50%) | 2.07 | 1.89 | 30,198 |
| MGRM | 1.88▼ | -0.07 (-3.59%) | 2.01 | 1.84 | 156,019 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.9283 | 1.832 | 20,085 |
| UK | 1.95▲ | +0.044 (+2.31%) | 1.9825 | 1.83 | 2,725 |
| CHRO | 1.83▲ | +0.06 (+3.39%) | 1.90 | 1.82 | 2,105 |
| RLYB | 1.83▼ | -0.07 (-3.68%) | 2.00 | 1.82 | 187,730 |
| CHRS | 1.90▼ | -0.22 (-10.38%) | 2.18 | 1.81 | 5,242,224 |
| AAME | 1.7801▼ | -0.0855 (-4.58%) | 1.95 | 1.78 | 6,465 |
| XWEL | 1.82▼ | -0.05 (-2.67%) | 1.93 | 1.77 | 10,000 |
| RCON | 1.76▼ | -0.08 (-4.35%) | 1.88 | 1.76 | 113,086 |
| MOGO | 1.76▼ | -0.03 (-1.68%) | 1.93 | 1.76 | 87,231 |
| VANI | 1.81▲ | +0.09 (+5.23%) | 1.82 | 1.7599 | 96,955 |
| IH | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.75 | 15,032 |
| PXLW | 1.81▼ | -0.05 (-2.69%) | 1.92 | 1.73 | 328,256 |
| PMN | 1.89▲ | +0.10 (+5.59%) | 1.92 | 1.72 | 4,424 |
| GAU | 1.78▲ | +0.07 (+4.09%) | 1.79 | 1.70 | 1,824,822 |
| SLI | 1.78▲ | +0.22 (+14.10%) | 1.95 | 1.68 | 7,002,478 |
| FRGE | 1.75 | +0.00 (+0.00%) | 1.81 | 1.68 | 580,893 |
| LAZR | 1.71▲ | +0.02 (+1.18%) | 1.78 | 1.67 | 9,125,973 |
| OCUP | 1.72▼ | -0.24 (-12.24%) | 2.01 | 1.67 | 456,314 |
| EFOI | 1.67▲ | +0.0547 (+3.39%) | 1.70 | 1.6589 | 4,835 |
| WOOF | 1.66▼ | -0.10 (-5.68%) | 1.82 | 1.64 | 2,450,500 |
| NKTR | 1.76▲ | +0.16 (+10.00%) | 1.87 | 1.63 | 2,360,209 |
| MDAI | 1.71▲ | +0.03 (+1.79%) | 1.83 | 1.61 | 406,211 |
| EQ | 1.53▼ | -0.27 (-15.00%) | 1.89 | 1.51 | 126,682 |
| XXII | 1.53▼ | -0.07 (-4.38%) | 1.65 | 1.51 | 156,843 |
| GVH | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.5001 | 23,970 |
| MFH | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.49 | 5,718 |
| GOVX | 1.56▼ | -0.03 (-1.89%) | 1.6449 | 1.4699 | 22,431 |
| MTEM | 1.48▼ | -0.07 (-4.52%) | 1.62 | 1.46 | 73,871 |
| ACET | 1.47▼ | -0.16 (-9.82%) | 1.73 | 1.46 | 939,720 |
| LIDR | 2.58▲ | +1.38 (+115.00%) | 3.23 | 1.46 | 158,987,960 |
| CYTH | 1.47▲ | +0.02 (+1.38%) | 1.55 | 1.45 | 34,534 |
| UUU | 1.4401▼ | -0.0299 (-2.03%) | 1.51 | 1.43 | 4,722 |
| LGVN | 1.455▼ | -0.085 (-5.52%) | 1.59 | 1.43 | 300,439 |
| CNTB | 1.50▲ | +0.07 (+4.90%) | 1.5446 | 1.42 | 88,784 |
| CVM | 1.42▼ | -0.09 (-5.96%) | 1.66 | 1.42 | 398,163 |
| GURE | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.41 | 9,078 |
| NVNI | 1.41 | +0.00 (+0.00%) | 1.4503 | 1.41 | 1,078 |
| OGEN | 1.84▲ | +0.46 (+33.33%) | 1.89 | 1.4019 | 440,842 |
| BNAI | 1.45▼ | -0.265 (-15.45%) | 1.8964 | 1.40 | 140,650 |
| RCRT | 1.56▲ | +0.16 (+11.43%) | 1.75 | 1.40 | 9,906 |
| PLG | 1.38▼ | -0.06 (-4.17%) | 1.47 | 1.38 | 187,329 |
| BRTX | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.35 | 57,836 |
| RNAZ | 1.41▲ | +0.08 (+6.02%) | 2.01 | 1.35 | 13,264,039 |
| SYPR | 1.34▲ | +0.03 (+2.29%) | 1.39 | 1.34 | 22,015 |
| RNXT | 1.45▲ | +0.105 (+7.81%) | 1.45 | 1.33 | 24,663 |
| PTIX | 1.3452▲ | +0.0552 (+4.28%) | 1.3452 | 1.32 | 870 |
| FTHM | 1.42▼ | -0.04 (-2.74%) | 1.65 | 1.32 | 175,287 |
| BTBD | 1.3399▼ | -0.1499 (-10.06%) | 1.60 | 1.31 | 14,315 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.34 | 1.30 | 5,680 |
| IKT | 1.31▼ | -0.05 (-3.68%) | 1.44 | 1.30 | 55,332 |
| SLS | 1.355▲ | +0.065 (+5.04%) | 1.42 | 1.2905 | 1,406,261 |
| IHRT | 1.30▼ | -0.08 (-5.80%) | 1.46 | 1.29 | 1,512,326 |
| OXBR | 1.33▲ | +0.035 (+2.70%) | 1.548 | 1.29 | 41,768 |
| DGHI | 1.35▼ | -0.07 (-4.93%) | 1.51 | 1.2713 | 59,523 |
| EKSO | 1.35▲ | +0.09 (+7.14%) | 1.3799 | 1.27 | 94,462 |
| SWAG | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.265 | 5,118 |
| PSNY | 1.27▼ | -0.07 (-5.22%) | 1.40 | 1.26 | 2,247,598 |
| QBTS | 1.30▼ | -0.01 (-0.76%) | 1.42 | 1.26 | 3,868,971 |
| OCG | 1.25▼ | -0.0746 (-5.63%) | 1.40 | 1.25 | 1,907 |
| WETH | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.21 | 120,300 |
| TURB | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.21 | 870 |
| SCKT | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.20 | 67,700 |
| NXL | 1.28▲ | +0.12 (+10.34%) | 1.32 | 1.19 | 66,030 |
| VUZI | 1.20▲ | +0.03 (+2.56%) | 1.285 | 1.17 | 1,657,734 |
| LAES | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.17 | 64,811 |
| SIFY | 1.22▲ | +0.0299 (+2.51%) | 1.23 | 1.16 | 104,308 |
| BREA | 1.17▼ | -0.03 (-2.50%) | 1.2667 | 1.15 | 26,614 |
| NRSN | 1.18▲ | +0.0062 (+0.53%) | 1.30 | 1.15 | 96,731 |
| DFLI | 1.24▼ | -0.14 (-10.14%) | 1.41 | 1.15 | 858,210 |
| TCBP | 1.14▼ | -0.08 (-6.56%) | 1.25 | 1.13 | 391,567 |
| AEMD | 1.18▲ | +0.0009 (+0.08%) | 1.79 | 1.11 | 19,952,642 |
| XLO | 1.18▼ | -0.08 (-6.35%) | 1.30 | 1.11 | 229,361 |