Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AZ | 0.363▼ | -0.0271 (-6.95%) | 0.40 | 0.362 | 35,930 |
| DUO | 0.3511▼ | -0.0139 (-3.81%) | 0.378 | 0.3509 | 57,875 |
| GRFX | 0.381▼ | -0.0369 (-8.83%) | 0.435 | 0.35 | 341,249 |
| PHGE | 0.3546▼ | -0.0054 (-1.50%) | 0.375 | 0.3401 | 39,477 |
| VWE | 0.3478▲ | +0.0033 (+0.96%) | 0.3881 | 0.3395 | 467,057 |
| BQ | 0.35▲ | +0.01 (+2.94%) | 0.365 | 0.335 | 476,000 |
| DRMA | 0.3587▲ | +0.0351 (+10.85%) | 0.4114 | 0.3251 | 196,315 |
| VLCN | 0.3556▲ | +0.0526 (+17.36%) | 0.375 | 0.3166 | 3,897,387 |
| SBEV | 0.31▲ | +0.0077 (+2.55%) | 0.3399 | 0.30 | 113,626 |
| SGN | 0.2932▼ | -0.0214 (-6.80%) | 0.34 | 0.29 | 155,223 |
| CTHR | 0.2856▼ | -0.0082 (-2.79%) | 0.303 | 0.2851 | 70,692 |
| USAS | 0.288▼ | -0.0013 (-0.45%) | 0.305 | 0.2816 | 796,624 |
| BNED | 0.2908▼ | -0.0232 (-7.39%) | 0.3355 | 0.28 | 2,030,366 |
| NAK | 0.282▲ | +0.0065 (+2.36%) | 0.2848 | 0.2748 | 579,914 |
| KZIA | 0.286▼ | -0.0018 (-0.63%) | 0.30 | 0.272 | 154,576 |
| ASXC | 0.2703▲ | +0.0083 (+3.17%) | 0.2711 | 0.263 | 753,569 |
| SEEL | 0.268▼ | -0.0142 (-5.03%) | 0.29 | 0.2602 | 545,451 |
| OTRK | 0.2739▲ | +0.0139 (+5.35%) | 0.2847 | 0.255 | 392,879 |
| DPRO | 0.256▲ | +0.0076 (+3.06%) | 0.2695 | 0.25 | 1,102,221 |
| NUWE | 0.2523▼ | -0.0222 (-8.09%) | 0.284 | 0.2356 | 3,338,930 |
| RBT | 0.2383▼ | -0.0296 (-11.05%) | 0.29 | 0.23 | 886,008 |
| ITP | 0.233▼ | -0.0029 (-1.23%) | 0.2775 | 0.229 | 21,056 |
| PRTG | 0.2523▼ | -0.0099 (-3.78%) | 0.4195 | 0.2251 | 3,006,899 |
| MGOL | 0.2113▲ | +0.0011 (+0.52%) | 0.2309 | 0.2101 | 44,641 |
| TKLF | 0.2224▲ | +0.0027 (+1.23%) | 0.2291 | 0.21 | 451,691 |
| NCNC | 0.1806▼ | -0.001 (-0.55%) | 0.1916 | 0.1762 | 198,310 |
| PRST | 0.166▼ | -0.0026 (-1.54%) | 0.1745 | 0.163 | 321,719 |
| KTRA | 0.1493▼ | -0.0063 (-4.05%) | 0.16 | 0.1489 | 1,563,608 |
| KITT | 0.1468▼ | -0.0122 (-7.67%) | 0.1674 | 0.1451 | 582,375 |
| TPHS | 0.132▲ | +0.0004 (+0.30%) | 0.1391 | 0.1312 | 14,178 |
| WHLR | 0.131▼ | -0.005 (-3.68%) | 0.14 | 0.13 | 319,300 |
| HLTH | 0.1289▼ | -0.0011 (-0.85%) | 0.136 | 0.127 | 244,853 |
| ONCO | 0.106▼ | -0.006 (-5.36%) | 0.116 | 0.1014 | 255,959 |
| AGRI | 0.0985▼ | -0.0014 (-1.40%) | 0.1049 | 0.097 | 1,047,525 |
| BRSH | 0.0602▼ | -0.0003 (-0.50%) | 0.0635 | 0.0569 | 2,716,742 |
| FFIE | 0.0461▲ | +0.0055 (+13.55%) | 0.0484 | 0.04 | 101,352,483 |
| SINT | 0.0399▼ | -0.0038 (-8.70%) | 0.0463 | 0.037 | 21,112,033 |
| MGAM | 0.0223▼ | -0.0007 (-3.04%) | 0.024 | 0.022 | 86,885 |