Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ING | 17.05▲ | +1.12 (+7.03%) | 17.13 | 16.85 | 5,900,680 |
| INGN | 7.03▼ | -0.02 (-0.28%) | 7.35 | 6.75 | 215,068 |
| INMB | 11.13▼ | -0.47 (-4.05%) | 11.99 | 10.81 | 130,735 |
| INN | 6.18▲ | +0.11 (+1.81%) | 6.44 | 6.045 | 775,703 |
| INNV | 4.08▲ | +0.20 (+5.15%) | 4.21 | 3.91 | 21,127 |
| INO | 12.01▲ | +0.42 (+3.62%) | 12.105 | 11.5071 | 266,907 |
| INTZ | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.76 | 211,549 |
| INUV | 0.3298▲ | +0.0006 (+0.18%) | 0.342 | 0.3245 | 131,316 |
| ION | 31.5473▲ | +0.7519 (+2.44%) | 31.5473 | 31.5473 | 28 |
| IONQ | 9.00▲ | +0.25 (+2.86%) | 9.14 | 8.6602 | 4,342,696 |
| IOVA | 12.88▲ | +0.38 (+3.04%) | 12.90 | 12.31 | 4,156,728 |
| IPOS | 14.575▲ | +0.6045 (+4.33%) | 14.575 | 14.40 | 1,262 |
| IPWR | 7.54▲ | +0.105 (+1.41%) | 7.75 | 7.46 | 18,057 |
| IQ | 5.09▲ | +0.09 (+1.80%) | 5.29 | 5.01 | 11,104,654 |
| IREN | 4.57▲ | +0.24 (+5.54%) | 4.6185 | 4.36 | 4,161,005 |
| IRET | 19.3985▲ | +0.3985 (+2.10%) | 19.3985 | 19.3985 | 74 |
| IRIX | 2.8496▲ | +0.0296 (+1.05%) | 2.8935 | 2.76 | 12,386 |
| ISHP | 30.25▲ | +0.96 (+3.28%) | 30.25 | 30.25 | 16 |
| ISPO | 3.9908▲ | +0.0808 (+2.07%) | 3.9908 | 3.9908 | 647 |
| ITRI | 99.82▲ | +8.28 (+9.05%) | 100.95 | 94.36 | 1,354,820 |
| IVDA | 0.9152▲ | +0.0111 (+1.23%) | 0.93 | 0.90 | 38,517 |
| IVVD | 2.37▼ | -0.05 (-2.07%) | 2.47 | 2.31 | 766,063 |
| IWFH | 15.209▲ | +0.33 (+2.22%) | 15.209 | 15.209 | 100 |
| IWIN | 27.2762▲ | +0.8432 (+3.19%) | 27.2762 | 27.25 | 101 |
| IX | 103.61▲ | +2.36 (+2.33%) | 103.88 | 103.05 | 10,374 |
| IZM | 2.71▼ | -0.01 (-0.37%) | 2.85 | 2.65 | 403,518 |
| JACK | 54.65▼ | -0.60 (-1.09%) | 56.74 | 53.71 | 634,924 |
| JANX | 62.43▲ | +4.24 (+7.29%) | 64.79 | 56.41 | 1,118,091 |
| JCHI | 43.3704▲ | +1.9084 (+4.60%) | 43.4096 | 42.38 | 1,420 |
| JD | 32.64▲ | +3.37 (+11.51%) | 32.8595 | 30.73 | 26,740,117 |
| JDST | 4.32▼ | -0.01 (-0.23%) | 4.4601 | 4.24 | 9,107,709 |
| JEWL | 0.2856▲ | +0.0023 (+0.81%) | 0.318 | 0.2803 | 41,916 |
| JMIA | 4.90▲ | +0.41 (+9.13%) | 4.95 | 4.43 | 2,517,202 |
| JOBY | 5.38▲ | +0.16 (+3.07%) | 5.41 | 5.105 | 4,661,109 |
| JWEL | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.19 | 695 |
| JWN | 19.98▲ | +1.17 (+6.22%) | 20.48 | 19.0736 | 4,145,689 |
| JYD | 0.83▼ | -0.0278 (-3.24%) | 0.88 | 0.82 | 6,439 |
| K | 61.28▲ | +4.30 (+7.55%) | 63.23 | 59.00 | 9,282,225 |
| KALL | 19.7226▲ | +0.8082 (+4.27%) | 19.7226 | 19.7226 | 51 |
| KBUF | 27.1905▲ | +0.7772 (+2.94%) | 27.27 | 26.98 | 1,462 |
| KC | 3.49▲ | +0.37 (+11.86%) | 3.5099 | 3.33 | 1,598,206 |
| KDIV | 27.5025▲ | +0.6685 (+2.49%) | 27.5025 | 27.5025 | 26 |
| KEM | 25.9629▲ | +0.7799 (+3.10%) | 25.9629 | 25.84 | 100 |
| KEMQ | 15.8906▲ | +0.8658 (+5.76%) | 15.955 | 15.5501 | 2,871 |
| KEN | 22.79▲ | +0.37 (+1.65%) | 23.29 | 22.42 | 20,953 |
| KEUA | 24.56▲ | +1.695 (+7.41%) | 24.62 | 24.24 | 5,883 |
| KGRN | 21.73▲ | +1.1714 (+5.70%) | 21.74 | 21.07 | 10,203 |
| KINS | 4.29▼ | -0.01 (-0.23%) | 4.6499 | 4.1801 | 61,927 |
| KIRK | 1.96▲ | +0.06 (+3.16%) | 1.9899 | 1.90 | 64,624 |
| KITT | 0.1929▼ | -0.0008 (-0.41%) | 0.2071 | 0.188 | 258,519 |
| KLNE | 6.2692▲ | +0.1694 (+2.78%) | 6.28 | 6.26 | 394 |
| KMX | 68.04▲ | +0.83 (+1.23%) | 68.71 | 65.83 | 2,950,149 |
| KN | 16.21▲ | +0.41 (+2.59%) | 16.73 | 15.43 | 790,386 |
| KOPN | 0.8041▲ | +0.0241 (+3.09%) | 0.8354 | 0.7523 | 2,515,481 |
| KORU | 8.10▲ | +0.50 (+6.58%) | 8.16 | 7.71 | 367,309 |
| KOSS | 2.3899▲ | +0.0399 (+1.70%) | 2.41 | 2.31 | 23,094 |
| KPOP | 15.689▲ | +0.38 (+2.48%) | 15.689 | 15.63 | 500 |
| KRBN | 33.85▲ | +1.52 (+4.70%) | 33.86 | 33.24 | 114,300 |
| KRKR | 0.3692▲ | +0.0189 (+5.40%) | 0.38 | 0.3301 | 61,361 |
| KSCP | 0.4724▲ | +0.0374 (+8.60%) | 0.49 | 0.4519 | 2,849,512 |
| KSS | 24.65▲ | +1.10 (+4.67%) | 24.795 | 23.81 | 3,809,494 |
| KTB | 67.37▲ | +5.23 (+8.42%) | 69.69 | 65.00 | 2,144,172 |
| KTEC | 12.5137▲ | +1.0437 (+9.10%) | 12.60 | 12.07 | 19,504 |
| KWEB | 30.17▲ | +2.20 (+7.87%) | 30.495 | 29.2167 | 48,871,014 |
| LABU | 102.99▲ | +3.18 (+3.19%) | 105.19 | 98.18 | 2,293,166 |
| LAES | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 130,256 |
| LASE | 2.06▲ | +0.11 (+5.64%) | 2.09 | 1.9606 | 56,886 |
| LC | 9.33▲ | +0.33 (+3.67%) | 9.38 | 8.87 | 2,507,606 |
| LEE | 12.50▲ | +0.29 (+2.38%) | 12.5518 | 11.692 | 16,474 |
| LESL | 4.36▲ | +0.23 (+5.57%) | 4.38 | 4.10 | 4,063,193 |
| LEV | 0.9606▲ | +0.0206 (+2.19%) | 0.9636 | 0.9283 | 166,881 |
| LFLY | 2.99▼ | -0.01 (-0.33%) | 3.1499 | 2.83 | 39,930 |
| LGL | 5.50▼ | -0.20 (-3.51%) | 5.98 | 5.30 | 11,489 |
| LGMK | 0.8087▲ | +0.0137 (+1.72%) | 0.85 | 0.798 | 11,305 |
| LGVN | 1.81▲ | +0.07 (+4.02%) | 2.0799 | 1.70 | 1,699,644 |
| LI | 28.98▲ | +2.63 (+9.98%) | 29.36 | 27.96 | 17,431,054 |
| LICY | 0.7053▲ | +0.0399 (+6.00%) | 0.71 | 0.6655 | 1,269,881 |
| LIFW | 0.92▲ | +0.0003 (+0.03%) | 0.966 | 0.90 | 168,735 |
| LIND | 7.54▲ | +0.14 (+1.89%) | 7.72 | 7.42 | 269,073 |
| LITB | 0.701▼ | -0.059 (-7.76%) | 0.80 | 0.701 | 6,154 |
| LITE | 44.29▲ | +0.77 (+1.77%) | 44.44 | 42.60 | 825,125 |
| LITM | 0.9272▼ | -0.0129 (-1.37%) | 1.00 | 0.90 | 20,054 |
| LIXT | 2.8821▲ | +0.0021 (+0.07%) | 2.94 | 2.8364 | 8,687 |
| LLAP | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 2,315,056 |
| LMND | 17.74▲ | +0.40 (+2.31%) | 17.8789 | 16.8264 | 1,663,197 |
| LND | 4.95▲ | +0.03 (+0.61%) | 5.07 | 4.89 | 44,103 |
| LNSR | 3.12▲ | +0.05 (+1.63%) | 3.30 | 3.02 | 31,523 |
| LNTH | 78.18▲ | +10.79 (+16.01%) | 79.25 | 74.825 | 3,707,110 |
| LNZA | 2.87▲ | +0.48 (+20.08%) | 2.88 | 2.41 | 592,492 |
| LOBO | 3.03▼ | -0.08 (-2.57%) | 3.2203 | 3.01 | 8,797 |
| LODE | 0.2714▲ | +0.0195 (+7.74%) | 0.28 | 0.25 | 1,090,817 |
| LOGI | 81.77▲ | +2.76 (+3.49%) | 81.97 | 80.78 | 772,869 |
| LOMA | 7.24▲ | +0.16 (+2.26%) | 7.32 | 7.1601 | 579,207 |
| LOOP | 2.93▲ | +0.14 (+5.02%) | 2.93 | 2.75 | 17,266 |
| LOT | 7.08▲ | +0.70 (+10.97%) | 7.975 | 6.52 | 79,791 |
| LPTV | 0.3181▼ | -0.0225 (-6.61%) | 0.3585 | 0.2927 | 221,181 |
| LQR | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.00 | 564,351 |
| LRE | 3.21▲ | +0.12 (+3.88%) | 3.21 | 3.21 | 390 |
| LRHC | 1.68▲ | +0.10 (+6.33%) | 1.694 | 1.60 | 12,017 |
| LSBK | 11.87▲ | +0.34 (+2.95%) | 11.87 | 11.79 | 1,301 |