Open Gap Down %3 results

Technical stock screener for Open Gap Down %3 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
CJET 0.457 +0.0075 (+1.67%) 0.46 0.42 146,349
LENZ 22.33 +0.52 (+2.38%) 24.045 20.33 153,100
COEP 0.2974 +0.0004 (+0.13%) 0.303 0.2851 159,881
WORX 3.01 +0.09 (+3.08%) 3.15 2.80 160,300
CTRM 3.44 -0.13 (-3.64%) 3.56 3.35 160,757
SPEC 0.7129 -0.1234 (-14.76%) 0.8812 0.6177 161,198
DRIO 1.53 +0.01 (+0.66%) 1.66 1.42 164,438
UMAC 1.75 -0.60 (-25.53%) 2.50 1.61 172,400
VATE 0.7007 -0.0193 (-2.68%) 0.7265 0.67 174,254
FRSX 1.07 -0.01 (-0.93%) 1.0907 1.03 177,481
PAVM 2.14 -0.59 (-21.61%) 2.66 2.14 193,249
MGRX 0.2169 -0.0021 (-0.96%) 0.22 0.205 213,497
JFBR 0.37 -0.03 (-7.50%) 0.4035 0.34 213,749
DRRX 1.21 -0.13 (-9.70%) 1.30 1.17 234,260
ATS 33.72 -2.05 (-5.73%) 35.33 33.34 237,352
DHAI 1.10 +0.01 (+0.92%) 1.22 1.01 239,200
SOBR 0.41 -0.09 (-18.00%) 0.4695 0.4008 248,359
GREE 3.50 +0.01 (+0.29%) 3.65 3.38 274,230
BCDA 0.407 -0.0121 (-2.89%) 0.415 0.39 286,312
TOI 1.58 -0.26 (-14.13%) 1.78 1.51 289,477
MNPR 0.681 -0.056 (-7.60%) 0.7349 0.64 290,922
AGRX 0.34 -0.03 (-8.11%) 0.405 0.313 293,428
DRCT 15.24 -0.80 (-4.99%) 16.37 14.55 299,856
WHLR 0.157 -0.008 (-4.85%) 0.165 0.155 300,200
FC 39.26 +0.96 (+2.51%) 39.54 34.16 312,976
SYRS 5.35 -0.49 (-8.39%) 5.8999 5.15 318,254
FENG 1.94 +0.32 (+19.75%) 2.25 1.57 340,298
LITM 1.00 +0.14 (+16.28%) 1.05 0.80 355,508
BACK 3.06 +0.01 (+0.33%) 3.27 2.85 369,321
HKIT 1.55 -0.19 (-10.92%) 1.66 1.53 373,401
MGOL 0.4051 -0.0439 (-9.78%) 0.4349 0.4026 375,285
KZIA 0.3098 -0.0039 (-1.24%) 0.3201 0.28 376,019
USAP 22.42 -2.20 (-8.94%) 23.74 21.34 390,469
ELWS 0.698 -0.0419 (-5.66%) 0.7675 0.675 409,335
OPRX 12.15 +0.00 (+0.00%) 12.40 11.65 419,141
DOYU 6.59 -0.411 (-5.87%) 6.94 6.29 432,359
CHEK 3.11 +0.36 (+13.09%) 3.45 2.51 439,100
PIRS 0.1832 -0.0105 (-5.42%) 0.1925 0.1831 468,882
ASLN 0.6152 -0.0158 (-2.50%) 0.6477 0.59 470,921
DOOO 67.10 +3.45 (+5.42%) 68.68 58.91 505,993
BOC 15.46 -1.01 (-6.13%) 15.90 15.11 520,373
RVPH 3.78 -0.12 (-3.08%) 3.92 3.4401 564,540
FSBC 22.50 -1.30 (-5.46%) 22.56 21.50 570,658
UGRO 1.37 -0.445 (-24.52%) 1.46 1.30 578,589
MODV 23.45 -1.46 (-5.86%) 24.975 23.22 592,888
BCLI 0.5647 -0.0355 (-5.91%) 0.5999 0.484 649,965
GLYC 3.00 -0.18 (-5.66%) 3.11 2.90 652,824
TSAT 8.52 -0.79 (-8.49%) 9.16 8.28 662,321
BHIL 0.2005 -0.0071 (-3.42%) 0.2052 0.192 669,826
KOLD 156.70 -5.25 (-3.24%) 161.31 149.00 727,435
PIXY 2.64 -0.27 (-9.28%) 2.90 2.5701 750,924
NOTE 1.33 +0.01 (+0.76%) 1.385 1.28 752,418
NN 6.58 -0.33 (-4.78%) 6.94 6.415 757,039
GWH 0.7233 -0.0267 (-3.56%) 0.75 0.7233 760,227
DTST 5.72 -1.92 (-25.13%) 7.02 5.52 812,011
GPMT 4.77 -0.10 (-2.05%) 4.79 4.70 814,191
AQMS 0.538 +0.015 (+2.87%) 0.551 0.4999 990,088
TPET 0.085 +0.002 (+2.41%) 0.0894 0.0803 1,015,388
GROY 1.88 -0.11 (-5.53%) 1.95 1.77 1,183,356
ATRA 0.694 -0.006 (-0.86%) 0.72 0.648 1,204,153
MTNB 0.271 -0.0189 (-6.52%) 0.2866 0.271 1,217,731
FTCI 0.539 -0.0493 (-8.38%) 0.6205 0.52 1,237,208
NCNA 0.26 -0.0467 (-15.23%) 0.2752 0.2345 1,295,365
PEB 15.41 -0.17 (-1.09%) 15.67 15.07 1,297,309
ABTS 0.6949 -0.1021 (-12.81%) 0.775 0.662 1,332,221
VUZI 1.21 -0.12 (-9.02%) 1.28 1.1798 1,508,376
FDMT 31.86 -4.01 (-11.18%) 34.1979 30.25 1,605,197
OPGN 0.695 -0.0225 (-3.14%) 0.75 0.65 1,613,477
VNET 1.55 -0.15 (-8.82%) 1.70 1.54 1,723,400
BETR 0.4967 -0.0473 (-8.69%) 0.551 0.47 2,149,004
ESGL 0.4301 -0.0399 (-8.49%) 0.45 0.41 2,571,149
JOAN 0.109 +0.0121 (+12.49%) 0.1389 0.0461 2,573,408
NRXP 0.4719 -0.0581 (-10.96%) 0.54 0.4155 2,575,629
SSP 3.93 -0.03 (-0.76%) 4.14 3.72 2,655,994
QLI 0.6899 +0.0798 (+13.08%) 0.69 0.57 2,920,986
MLKN 24.76 -5.77 (-18.90%) 26.07 23.455 3,293,879
SNOA 0.1663 +0.0012 (+0.73%) 0.1919 0.15 3,305,974
KOD 5.26 -2.19 (-29.40%) 6.8805 5.125 3,499,974
MVLA 0.0624 -0.0131 (-17.35%) 0.0698 0.0555 3,859,487
VERI 5.26 -0.50 (-8.68%) 5.9897 4.93 4,122,368
BRZE 44.30 -6.28 (-12.42%) 47.62 42.49 4,638,786
RUM 8.08 -0.42 (-4.94%) 8.5501 7.6899 4,675,020
SNX 113.10 -2.90 (-2.50%) 113.89 110.25 5,434,799
QBTS 2.04 -0.06 (-2.86%) 2.11 1.86 5,925,874
BIOL 0.1898 -0.0013 (-0.68%) 0.205 0.1754 5,944,203
MRDB 0.45 +0.011 (+2.51%) 0.5195 0.40 5,988,715
CC 26.26 -2.62 (-9.07%) 27.40 24.243 6,323,594
LUNR 6.25 -0.63 (-9.16%) 6.69 6.10 6,924,460
VLD 0.4556 +0.0591 (+14.91%) 0.465 0.3752 7,445,189
BITI 7.39 -0.24 (-3.15%) 7.42 7.28 7,758,200
RDDT 49.32 -8.43 (-14.60%) 55.30 49.10 12,608,100
SNDL 2.005 -0.175 (-8.03%) 2.12 1.99 14,186,920
VERB 0.265 -0.016 (-5.69%) 0.2925 0.2525 19,936,611
AMC 3.72 -0.62 (-14.29%) 3.96 3.65 44,200,801
CISS 0.0348 -0.0034 (-8.90%) 0.0382 0.033 68,613,539
GMDA 0.0361 -0.0231 (-39.02%) 0.0493 0.0346 88,926,359