Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
CJET | 0.457▲ | +0.0075 (+1.67%) | 0.46 | 0.42 | 146,349 |
LENZ | 22.33▲ | +0.52 (+2.38%) | 24.045 | 20.33 | 153,100 |
COEP | 0.2974▲ | +0.0004 (+0.13%) | 0.303 | 0.2851 | 159,881 |
WORX | 3.01▲ | +0.09 (+3.08%) | 3.15 | 2.80 | 160,300 |
CTRM | 3.44▼ | -0.13 (-3.64%) | 3.56 | 3.35 | 160,757 |
SPEC | 0.7129▼ | -0.1234 (-14.76%) | 0.8812 | 0.6177 | 161,198 |
DRIO | 1.53▲ | +0.01 (+0.66%) | 1.66 | 1.42 | 164,438 |
UMAC | 1.75▼ | -0.60 (-25.53%) | 2.50 | 1.61 | 172,400 |
VATE | 0.7007▼ | -0.0193 (-2.68%) | 0.7265 | 0.67 | 174,254 |
FRSX | 1.07▼ | -0.01 (-0.93%) | 1.0907 | 1.03 | 177,481 |
PAVM | 2.14▼ | -0.59 (-21.61%) | 2.66 | 2.14 | 193,249 |
MGRX | 0.2169▼ | -0.0021 (-0.96%) | 0.22 | 0.205 | 213,497 |
JFBR | 0.37▼ | -0.03 (-7.50%) | 0.4035 | 0.34 | 213,749 |
DRRX | 1.21▼ | -0.13 (-9.70%) | 1.30 | 1.17 | 234,260 |
ATS | 33.72▼ | -2.05 (-5.73%) | 35.33 | 33.34 | 237,352 |
DHAI | 1.10▲ | +0.01 (+0.92%) | 1.22 | 1.01 | 239,200 |
SOBR | 0.41▼ | -0.09 (-18.00%) | 0.4695 | 0.4008 | 248,359 |
GREE | 3.50▲ | +0.01 (+0.29%) | 3.65 | 3.38 | 274,230 |
BCDA | 0.407▼ | -0.0121 (-2.89%) | 0.415 | 0.39 | 286,312 |
TOI | 1.58▼ | -0.26 (-14.13%) | 1.78 | 1.51 | 289,477 |
MNPR | 0.681▼ | -0.056 (-7.60%) | 0.7349 | 0.64 | 290,922 |
AGRX | 0.34▼ | -0.03 (-8.11%) | 0.405 | 0.313 | 293,428 |
DRCT | 15.24▼ | -0.80 (-4.99%) | 16.37 | 14.55 | 299,856 |
WHLR | 0.157▼ | -0.008 (-4.85%) | 0.165 | 0.155 | 300,200 |
FC | 39.26▲ | +0.96 (+2.51%) | 39.54 | 34.16 | 312,976 |
SYRS | 5.35▼ | -0.49 (-8.39%) | 5.8999 | 5.15 | 318,254 |
FENG | 1.94▲ | +0.32 (+19.75%) | 2.25 | 1.57 | 340,298 |
LITM | 1.00▲ | +0.14 (+16.28%) | 1.05 | 0.80 | 355,508 |
BACK | 3.06▲ | +0.01 (+0.33%) | 3.27 | 2.85 | 369,321 |
HKIT | 1.55▼ | -0.19 (-10.92%) | 1.66 | 1.53 | 373,401 |
MGOL | 0.4051▼ | -0.0439 (-9.78%) | 0.4349 | 0.4026 | 375,285 |
KZIA | 0.3098▼ | -0.0039 (-1.24%) | 0.3201 | 0.28 | 376,019 |
USAP | 22.42▼ | -2.20 (-8.94%) | 23.74 | 21.34 | 390,469 |
ELWS | 0.698▼ | -0.0419 (-5.66%) | 0.7675 | 0.675 | 409,335 |
OPRX | 12.15 | +0.00 (+0.00%) | 12.40 | 11.65 | 419,141 |
DOYU | 6.59▼ | -0.411 (-5.87%) | 6.94 | 6.29 | 432,359 |
CHEK | 3.11▲ | +0.36 (+13.09%) | 3.45 | 2.51 | 439,100 |
PIRS | 0.1832▼ | -0.0105 (-5.42%) | 0.1925 | 0.1831 | 468,882 |
ASLN | 0.6152▼ | -0.0158 (-2.50%) | 0.6477 | 0.59 | 470,921 |
DOOO | 67.10▲ | +3.45 (+5.42%) | 68.68 | 58.91 | 505,993 |
BOC | 15.46▼ | -1.01 (-6.13%) | 15.90 | 15.11 | 520,373 |
RVPH | 3.78▼ | -0.12 (-3.08%) | 3.92 | 3.4401 | 564,540 |
FSBC | 22.50▼ | -1.30 (-5.46%) | 22.56 | 21.50 | 570,658 |
UGRO | 1.37▼ | -0.445 (-24.52%) | 1.46 | 1.30 | 578,589 |
MODV | 23.45▼ | -1.46 (-5.86%) | 24.975 | 23.22 | 592,888 |
BCLI | 0.5647▼ | -0.0355 (-5.91%) | 0.5999 | 0.484 | 649,965 |
GLYC | 3.00▼ | -0.18 (-5.66%) | 3.11 | 2.90 | 652,824 |
TSAT | 8.52▼ | -0.79 (-8.49%) | 9.16 | 8.28 | 662,321 |
BHIL | 0.2005▼ | -0.0071 (-3.42%) | 0.2052 | 0.192 | 669,826 |
KOLD | 156.70▼ | -5.25 (-3.24%) | 161.31 | 149.00 | 727,435 |
PIXY | 2.64▼ | -0.27 (-9.28%) | 2.90 | 2.5701 | 750,924 |
NOTE | 1.33▲ | +0.01 (+0.76%) | 1.385 | 1.28 | 752,418 |
NN | 6.58▼ | -0.33 (-4.78%) | 6.94 | 6.415 | 757,039 |
GWH | 0.7233▼ | -0.0267 (-3.56%) | 0.75 | 0.7233 | 760,227 |
DTST | 5.72▼ | -1.92 (-25.13%) | 7.02 | 5.52 | 812,011 |
GPMT | 4.77▼ | -0.10 (-2.05%) | 4.79 | 4.70 | 814,191 |
AQMS | 0.538▲ | +0.015 (+2.87%) | 0.551 | 0.4999 | 990,088 |
TPET | 0.085▲ | +0.002 (+2.41%) | 0.0894 | 0.0803 | 1,015,388 |
GROY | 1.88▼ | -0.11 (-5.53%) | 1.95 | 1.77 | 1,183,356 |
ATRA | 0.694▼ | -0.006 (-0.86%) | 0.72 | 0.648 | 1,204,153 |
MTNB | 0.271▼ | -0.0189 (-6.52%) | 0.2866 | 0.271 | 1,217,731 |
FTCI | 0.539▼ | -0.0493 (-8.38%) | 0.6205 | 0.52 | 1,237,208 |
NCNA | 0.26▼ | -0.0467 (-15.23%) | 0.2752 | 0.2345 | 1,295,365 |
PEB | 15.41▼ | -0.17 (-1.09%) | 15.67 | 15.07 | 1,297,309 |
ABTS | 0.6949▼ | -0.1021 (-12.81%) | 0.775 | 0.662 | 1,332,221 |
VUZI | 1.21▼ | -0.12 (-9.02%) | 1.28 | 1.1798 | 1,508,376 |
FDMT | 31.86▼ | -4.01 (-11.18%) | 34.1979 | 30.25 | 1,605,197 |
OPGN | 0.695▼ | -0.0225 (-3.14%) | 0.75 | 0.65 | 1,613,477 |
VNET | 1.55▼ | -0.15 (-8.82%) | 1.70 | 1.54 | 1,723,400 |
BETR | 0.4967▼ | -0.0473 (-8.69%) | 0.551 | 0.47 | 2,149,004 |
ESGL | 0.4301▼ | -0.0399 (-8.49%) | 0.45 | 0.41 | 2,571,149 |
JOAN | 0.109▲ | +0.0121 (+12.49%) | 0.1389 | 0.0461 | 2,573,408 |
NRXP | 0.4719▼ | -0.0581 (-10.96%) | 0.54 | 0.4155 | 2,575,629 |
SSP | 3.93▼ | -0.03 (-0.76%) | 4.14 | 3.72 | 2,655,994 |
QLI | 0.6899▲ | +0.0798 (+13.08%) | 0.69 | 0.57 | 2,920,986 |
MLKN | 24.76▼ | -5.77 (-18.90%) | 26.07 | 23.455 | 3,293,879 |
SNOA | 0.1663▲ | +0.0012 (+0.73%) | 0.1919 | 0.15 | 3,305,974 |
KOD | 5.26▼ | -2.19 (-29.40%) | 6.8805 | 5.125 | 3,499,974 |
MVLA | 0.0624▼ | -0.0131 (-17.35%) | 0.0698 | 0.0555 | 3,859,487 |
VERI | 5.26▼ | -0.50 (-8.68%) | 5.9897 | 4.93 | 4,122,368 |
BRZE | 44.30▼ | -6.28 (-12.42%) | 47.62 | 42.49 | 4,638,786 |
RUM | 8.08▼ | -0.42 (-4.94%) | 8.5501 | 7.6899 | 4,675,020 |
SNX | 113.10▼ | -2.90 (-2.50%) | 113.89 | 110.25 | 5,434,799 |
QBTS | 2.04▼ | -0.06 (-2.86%) | 2.11 | 1.86 | 5,925,874 |
BIOL | 0.1898▼ | -0.0013 (-0.68%) | 0.205 | 0.1754 | 5,944,203 |
MRDB | 0.45▲ | +0.011 (+2.51%) | 0.5195 | 0.40 | 5,988,715 |
CC | 26.26▼ | -2.62 (-9.07%) | 27.40 | 24.243 | 6,323,594 |
LUNR | 6.25▼ | -0.63 (-9.16%) | 6.69 | 6.10 | 6,924,460 |
VLD | 0.4556▲ | +0.0591 (+14.91%) | 0.465 | 0.3752 | 7,445,189 |
BITI | 7.39▼ | -0.24 (-3.15%) | 7.42 | 7.28 | 7,758,200 |
RDDT | 49.32▼ | -8.43 (-14.60%) | 55.30 | 49.10 | 12,608,100 |
SNDL | 2.005▼ | -0.175 (-8.03%) | 2.12 | 1.99 | 14,186,920 |
VERB | 0.265▼ | -0.016 (-5.69%) | 0.2925 | 0.2525 | 19,936,611 |
AMC | 3.72▼ | -0.62 (-14.29%) | 3.96 | 3.65 | 44,200,801 |
CISS | 0.0348▼ | -0.0034 (-8.90%) | 0.0382 | 0.033 | 68,613,539 |
GMDA | 0.0361▼ | -0.0231 (-39.02%) | 0.0493 | 0.0346 | 88,926,359 |