Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BSFC | 0.076▲ | +0.0116 (+18.01%) | 0.0961 | 0.0603 | 94,726,506 |
| SPCE | 0.8561▼ | -0.1139 (-11.74%) | 0.9314 | 0.79 | 39,497,746 |
| NIO | 3.80▼ | -0.20 (-5.00%) | 3.92 | 3.78 | 35,883,783 |
| JAGX | 0.1569▼ | -0.0202 (-11.41%) | 0.1729 | 0.1535 | 32,743,509 |
| ARM | 87.19▼ | -17.73 (-16.90%) | 103.01 | 85.61 | 29,438,997 |
| GGE | 0.006▼ | -0.0302 (-83.43%) | 0.012 | 0.0045 | 28,748,964 |
| NVDL | 28.77▼ | -7.17 (-19.95%) | 35.6199 | 28.2901 | 26,083,790 |
| MPW | 4.42▼ | -0.57 (-11.42%) | 4.835 | 4.42 | 21,557,291 |
| SMCI | 713.65▼ | -214.83 (-23.14%) | 890.83 | 710.95 | 17,235,925 |
| NFLX | 555.04▼ | -55.52 (-9.09%) | 579.00 | 552.16 | 16,446,639 |
| CGC | 7.93▲ | +0.10 (+1.28%) | 8.33 | 7.45 | 12,556,087 |
| LI | 26.38▼ | -2.80 (-9.60%) | 27.67 | 26.20 | 12,307,979 |
| SBFM | 1.765▼ | -1.555 (-46.84%) | 2.45 | 1.73 | 11,903,269 |
| HOLO | 2.79▼ | -0.16 (-5.42%) | 3.09 | 2.50 | 11,147,199 |
| NOVA | 3.80▲ | +0.02 (+0.53%) | 4.04 | 3.52 | 10,219,884 |
| ICU | 0.405▼ | -0.135 (-25.00%) | 0.5089 | 0.38 | 7,508,229 |
| KULR | 0.4472▲ | +0.0392 (+9.61%) | 0.46 | 0.386 | 7,501,364 |
| ESPR | 1.95▲ | +0.08 (+4.28%) | 1.965 | 1.71 | 7,348,906 |
| ACB | 6.46▼ | -0.075 (-1.15%) | 6.775 | 6.28 | 6,212,035 |
| VFS | 2.52▼ | -0.19 (-7.01%) | 2.655 | 2.435 | 5,661,063 |
| STEM | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.5117 | 4,026,987 |
| RGTI | 1.10▼ | -0.07 (-5.98%) | 1.155 | 1.06 | 3,651,183 |
| ISPC | 0.2883▼ | -0.1327 (-31.52%) | 0.36 | 0.2763 | 2,857,968 |
| OI | 14.57▼ | -0.85 (-5.51%) | 14.8294 | 14.14 | 2,734,246 |
| CISS | 1.17▼ | -0.28 (-19.31%) | 1.355 | 1.13 | 2,652,246 |
| RXT | 1.60▲ | +0.03 (+1.91%) | 1.64 | 1.52 | 2,439,565 |
| TIRX | 0.75▼ | -0.05 (-6.25%) | 0.75 | 0.606 | 2,162,190 |
| MSOX | 4.64▼ | -0.51 (-9.90%) | 5.15 | 4.56 | 2,134,100 |
| IZM | 3.95▼ | -0.75 (-15.96%) | 4.95 | 3.7701 | 1,911,800 |
| PL | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.68 | 1,645,170 |
| GOTU | 6.29▼ | -0.09 (-1.41%) | 6.365 | 6.16 | 1,510,097 |
| PLCE | 8.25▼ | -0.13 (-1.55%) | 8.87 | 8.0629 | 1,444,072 |
| INVO | 1.37▼ | -0.15 (-9.87%) | 1.47 | 1.30 | 1,395,750 |
| BIOL | 0.139▼ | -0.0095 (-6.40%) | 0.15 | 0.1255 | 1,374,450 |
| ZH | 0.6179▼ | -0.0572 (-8.47%) | 0.675 | 0.6102 | 1,352,603 |
| TMC | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.595 | 1,252,393 |
| HSCS | 0.1001▼ | -0.0084 (-7.74%) | 0.1084 | 0.099 | 1,138,336 |
| LUNA | 2.77▼ | -0.03 (-1.07%) | 2.80 | 2.40 | 1,137,814 |
| TNXP | 0.16▲ | +0.003 (+1.91%) | 0.163 | 0.149 | 1,101,090 |
| SVC | 5.98▼ | -0.16 (-2.61%) | 6.0251 | 5.92 | 1,086,516 |
| SPEC | 0.60▼ | -0.02 (-3.23%) | 0.6719 | 0.54 | 1,047,660 |
| AMDL | 14.23▼ | -1.76 (-11.01%) | 15.645 | 13.9204 | 1,047,480 |
| SNGX | 0.431▼ | -0.0043 (-0.99%) | 0.441 | 0.3872 | 1,027,079 |
| DXYZ | 28.39▼ | -3.87 (-12.00%) | 30.70 | 25.30 | 1,020,700 |
| THCH | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.07 | 962,632 |
| KOLD | 72.19▼ | -1.01 (-1.38%) | 73.4899 | 70.17 | 891,426 |
| VSME | 0.4102▼ | -0.0212 (-4.91%) | 0.583 | 0.372 | 891,006 |
| XPON | 2.58▼ | -0.57 (-18.10%) | 3.18 | 2.4201 | 812,317 |
| JZXN | 0.385▼ | -0.0749 (-16.29%) | 0.46 | 0.3794 | 789,576 |
| PROK | 2.04▼ | -0.36 (-15.00%) | 2.45 | 1.97 | 783,634 |
| VERI | 3.66▼ | -0.19 (-4.94%) | 3.90 | 3.52 | 779,869 |
| BGLC | 0.60▼ | -0.249 (-29.33%) | 0.708 | 0.58 | 716,400 |
| CDIO | 0.87▼ | -0.22 (-20.18%) | 1.045 | 0.85 | 696,144 |
| KXIN | 0.121▼ | -0.009 (-6.92%) | 0.1261 | 0.117 | 693,522 |
| TANH | 0.685▲ | +0.015 (+2.24%) | 0.695 | 0.5928 | 686,957 |
| NA | 0.43▼ | -0.0955 (-18.17%) | 0.5196 | 0.4005 | 628,464 |
| VIAO | 0.2998▼ | -0.0202 (-6.31%) | 0.3027 | 0.255 | 627,696 |
| RVSN | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.03 | 603,371 |
| ZPTA | 1.74▼ | -0.21 (-10.77%) | 1.92 | 1.74 | 602,033 |
| LGHL | 0.7349▼ | -0.0461 (-5.90%) | 0.7599 | 0.699 | 568,853 |
| MGAM | 0.0375▼ | -0.0031 (-7.64%) | 0.046 | 0.0375 | 552,284 |
| VUZI | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.19 | 545,705 |
| PXMD | 0.7609▼ | -0.0022 (-0.29%) | 0.81 | 0.701 | 532,716 |
| NVDU | 45.56▼ | -11.49 (-20.14%) | 56.4376 | 44.92 | 528,554 |
| ALLR | 1.39▼ | -0.15 (-9.74%) | 1.58 | 1.35 | 476,764 |
| HRYU | 0.63▲ | +0.0401 (+6.80%) | 0.634 | 0.5699 | 465,168 |
| LGVN | 1.92▼ | -0.09 (-4.48%) | 2.10 | 1.90 | 459,014 |
| ARQQ | 0.4715▼ | -0.0255 (-5.13%) | 0.4999 | 0.4703 | 442,456 |
| NCPL | 0.131▲ | +0.0045 (+3.56%) | 0.138 | 0.1214 | 428,323 |
| INDB | 50.56▲ | +1.11 (+2.24%) | 50.77 | 47.84 | 419,383 |
| YS | 0.7254▼ | -0.1296 (-15.16%) | 0.865 | 0.7001 | 418,181 |
| ADN | 0.1664▼ | -0.0116 (-6.52%) | 0.178 | 0.1616 | 402,235 |
| SYRE | 32.41▼ | -3.17 (-8.91%) | 35.40 | 31.97 | 395,420 |
| MYSZ | 0.50▲ | +0.015 (+3.09%) | 0.5518 | 0.4704 | 393,897 |
| NFLY | 16.79▼ | -1.19 (-6.62%) | 17.43 | 16.6002 | 356,821 |
| OMQS | 0.4403▼ | -0.0971 (-18.07%) | 0.53 | 0.42 | 345,221 |
| XXII | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.50 | 335,370 |
| SMSI | 2.08▼ | -0.145 (-6.52%) | 2.3689 | 2.07 | 327,854 |
| ADIL | 1.93▼ | -0.24 (-11.06%) | 2.18 | 1.87 | 323,091 |
| HWH | 1.32▲ | +0.30 (+29.41%) | 1.36 | 0.9894 | 318,684 |
| YTEN | 0.255▼ | -0.0177 (-6.49%) | 0.275 | 0.25 | 277,311 |
| MRIN | 2.94▼ | -0.21 (-6.67%) | 3.1999 | 2.81 | 276,649 |
| NXL | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.08 | 274,882 |
| BTTX | 0.0062▼ | -0.0018 (-22.50%) | 0.0099 | 0.0054 | 264,348 |
| LXEH | 0.3988▼ | -0.0062 (-1.53%) | 0.4173 | 0.39 | 261,072 |
| BTOG | 2.36▼ | -0.62 (-20.81%) | 3.04 | 2.12 | 259,496 |
| CACO | 1.03▼ | -0.11 (-9.65%) | 1.19 | 0.88 | 255,111 |
| OST | 0.411▼ | -0.098 (-19.25%) | 0.4816 | 0.4101 | 251,082 |
| MLGO | 2.35▼ | -0.12 (-4.86%) | 2.48 | 2.31 | 248,960 |
| APVO | 0.7274▼ | -0.0426 (-5.53%) | 0.7699 | 0.712 | 238,130 |
| LTRN | 5.34▼ | -0.43 (-7.45%) | 5.65 | 5.20 | 237,791 |
| MLEC | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.16 | 217,777 |
| IPDN | 1.17▼ | -0.51 (-30.36%) | 1.602 | 1.0656 | 214,178 |
| RANI | 7.07▲ | +1.02 (+16.86%) | 7.195 | 5.50 | 208,579 |
| BPTS | 0.2901▼ | -0.0359 (-11.01%) | 0.30 | 0.281 | 182,736 |
| TRNR | 0.1923▲ | +0.0068 (+3.67%) | 0.1994 | 0.1777 | 178,127 |
| TRVN | 0.352▼ | -0.014 (-3.83%) | 0.3599 | 0.3227 | 170,496 |
| SNOA | 0.15▼ | -0.0066 (-4.21%) | 0.1597 | 0.148 | 166,482 |
| TBIO | 0.309▼ | -0.022 (-6.65%) | 0.35 | 0.30 | 162,775 |
| VINO | 0.604▲ | +0.0146 (+2.48%) | 0.65 | 0.56 | 160,586 |