Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AMIX | 2.51▼ | -0.18 (-6.69%) | 2.60 | 2.42 | 132,051 |
| XELA | 2.615▼ | -0.175 (-6.27%) | 2.64 | 2.40 | 200,721 |
| ZOOZ | 2.48▼ | -0.12 (-4.62%) | 2.48 | 2.40 | 72,645 |
| IVP | 2.51▼ | -0.01 (-0.40%) | 2.625 | 2.38 | 261,958 |
| WAVD | 2.37▼ | -0.19 (-7.42%) | 2.39 | 2.37 | 21,202 |
| AWX | 2.29▼ | -0.075 (-3.17%) | 2.29 | 2.29 | 1,829 |
| POET | 2.29▼ | -0.19 (-7.66%) | 2.36 | 2.27 | 452,343 |
| GENE | 2.25▼ | -0.18 (-7.41%) | 2.26 | 2.25 | 9,487 |
| WORX | 2.20▼ | -0.14 (-5.98%) | 2.26 | 2.20 | 18,160 |
| PSTV | 2.19▼ | -0.13 (-5.60%) | 2.26 | 2.19 | 40,725 |
| GDTC | 2.15▼ | -0.105 (-4.66%) | 2.15 | 2.15 | 5,294 |
| GDEV | 2.12▼ | -0.09 (-4.07%) | 2.12 | 2.11 | 2,496 |
| BTCT | 2.06▼ | -0.15 (-6.79%) | 2.06 | 2.06 | 19,291 |
| PSHG | 2.115▼ | -0.025 (-1.17%) | 2.115 | 2.04 | 149,204 |
| SEEL | 2.36▲ | +0.0384 (+1.65%) | 2.385 | 2.02 | 199,386 |
| FNCH | 1.96▼ | -0.14 (-6.67%) | 1.96 | 1.96 | 24,358 |
| COCP | 1.965▼ | -0.135 (-6.43%) | 2.01 | 1.96 | 24,256 |
| NOTV | 2.135▼ | -0.105 (-4.69%) | 2.17 | 1.95 | 997,113 |
| AQB | 1.91▼ | -0.0851 (-4.27%) | 1.91 | 1.91 | 3,790 |
| SOPA | 1.86▼ | -0.07 (-3.63%) | 2.145 | 1.85 | 296,466 |
| CPOP | 1.925▼ | -0.175 (-8.33%) | 2.01 | 1.84 | 103,155 |
| HOLO | 1.915▼ | -0.265 (-12.16%) | 2.115 | 1.825 | 21,107,030 |
| XGN | 1.88▼ | -0.03 (-1.57%) | 1.94 | 1.82 | 74,893 |
| DADA | 1.825▼ | -0.185 (-9.20%) | 1.92 | 1.80 | 5,853,528 |
| BOF | 1.76▼ | -0.08 (-4.35%) | 1.76 | 1.76 | 0 |
| IMAB | 1.76▼ | -0.06 (-3.30%) | 1.775 | 1.735 | 381,035 |
| IKT | 1.78▼ | -0.21 (-10.55%) | 1.915 | 1.71 | 90,929 |
| CCG | 1.67▼ | -0.11 (-6.18%) | 1.71 | 1.63 | 167,581 |
| EVTV | 1.605▼ | -0.45 (-21.90%) | 1.96 | 1.605 | 68,584 |
| CHSN | 1.62▼ | -0.2092 (-11.44%) | 1.62 | 1.60 | 142,086 |
| RETO | 1.59▼ | -0.19 (-10.67%) | 1.62 | 1.59 | 16,848 |
| OCEA | 1.71▼ | -0.03 (-1.72%) | 1.72 | 1.59 | 276,340 |
| ECX | 1.65▼ | -0.01 (-0.60%) | 1.65 | 1.58 | 20,045 |
| SYRA | 1.74▲ | +0.04 (+2.35%) | 1.76 | 1.57 | 471,312 |
| AP | 1.56▼ | -0.05 (-3.11%) | 1.56 | 1.56 | 6,503 |
| NXTC | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.55 | 140,058 |
| WATT | 1.53▼ | -0.07 (-4.38%) | 1.57 | 1.53 | 40,642 |
| IMRX | 1.55▼ | -0.02 (-1.27%) | 1.55 | 1.515 | 121,325 |
| MKTW | 1.62▲ | +0.06 (+3.85%) | 1.65 | 1.50 | 92,836 |
| ATNF | 1.60▼ | -0.34 (-17.53%) | 1.70 | 1.48 | 108,897 |
| UUU | 1.48▼ | -0.06 (-3.90%) | 1.49 | 1.48 | 12,377 |
| MDIA | 1.55▲ | +0.02 (+1.31%) | 1.55 | 1.47 | 71,251 |
| SLE | 1.52▼ | -0.15 (-8.98%) | 1.52 | 1.47 | 28,096 |
| SATL | 1.445▼ | -0.085 (-5.56%) | 1.445 | 1.445 | 37,458 |
| YYGH | 1.49 | +0.00 (+0.00%) | 1.56 | 1.40 | 94,279 |
| SGE | 1.39▼ | -0.19 (-12.03%) | 1.54 | 1.39 | 41,357 |
| ARBK | 1.41▼ | -0.09 (-6.00%) | 1.47 | 1.37 | 339,666 |
| IOBT | 1.395▼ | -0.035 (-2.45%) | 1.395 | 1.37 | 79,045 |
| REKR | 1.39▼ | -0.43 (-23.63%) | 1.725 | 1.36 | 5,887,785 |
| GIGM | 1.33▼ | -0.05 (-3.62%) | 1.33 | 1.33 | 0 |
| DATS | 1.35▼ | -0.30 (-18.18%) | 1.57 | 1.30 | 591,470 |
| GAN | 1.325▼ | -0.045 (-3.28%) | 1.33 | 1.30 | 174,150 |
| PSNY | 1.29▼ | -0.08 (-5.84%) | 1.32 | 1.285 | 3,273,843 |
| OCG | 1.27▼ | -0.14 (-9.93%) | 1.27 | 1.27 | 0 |
| MCHX | 1.27▼ | -0.09 (-6.62%) | 1.27 | 1.27 | 0 |
| LRHC | 1.26▼ | -0.04 (-3.08%) | 1.26 | 1.26 | 0 |
| DLPN | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.19 | 400,688 |
| AYRO | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.165 | 44,536 |
| FRSX | 1.175▼ | -0.045 (-3.69%) | 1.18 | 1.15 | 69,060 |
| TCRT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 90,994 |
| TLPH | 1.14▼ | -0.075 (-6.17%) | 1.16 | 1.13 | 24,500 |
| IPA | 1.11▼ | -0.0383 (-3.34%) | 1.11 | 1.10 | 32,402 |
| HCWB | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.10 | 121,983 |
| LAES | 1.09▼ | -0.03 (-2.68%) | 1.09 | 1.08 | 328,929 |
| XLO | 1.085▼ | -0.035 (-3.13%) | 1.11 | 1.06 | 222,772 |
| CLEU | 1.09▲ | +0.0254 (+2.39%) | 1.09 | 1.02 | 42,241 |
| AIRE | 1.03▼ | -0.04 (-3.74%) | 1.035 | 1.02 | 325,886 |
| MGLD | 1.02▼ | -0.06 (-5.56%) | 1.02 | 1.02 | 31,386 |
| ESLA | 1.02▼ | -0.06 (-5.56%) | 1.02 | 1.02 | 0 |
| NTBL | 1.03▼ | -0.05 (-4.63%) | 1.03 | 1.015 | 69,300 |
| DTCK | 1.015▼ | -0.075 (-6.88%) | 1.015 | 1.015 | 169,330 |
| SBET | 1.00▼ | -0.07 (-6.54%) | 1.01 | 1.00 | 2,560 |
| NEGG | 1.125▲ | +0.075 (+7.14%) | 1.14 | 1.00 | 823,056 |
| YS | 0.99▼ | -0.04 (-3.88%) | 0.99 | 0.99 | 0 |
| BFLY | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.988 | 1,070,391 |
| SKYX | 1.015▼ | -0.065 (-6.02%) | 1.07 | 0.9741 | 119,167 |
| ATXG | 0.9622▼ | -0.0478 (-4.73%) | 0.9622 | 0.9622 | 10,122 |
| CACO | 1.015▼ | -0.015 (-1.46%) | 1.015 | 0.95 | 194,784 |
| SJ | 0.95▼ | -0.075 (-7.32%) | 0.98 | 0.95 | 42,986 |
| TVGN | 0.9213▼ | -0.0482 (-4.97%) | 0.935 | 0.9213 | 164,361 |
| ASM | 0.8947▼ | -0.0053 (-0.59%) | 0.8947 | 0.87 | 1,085,713 |
| SQFT | 0.9201▲ | +0.0036 (+0.39%) | 0.9201 | 0.865 | 9,688 |
| ORGN | 0.9158▼ | -0.0013 (-0.14%) | 0.979 | 0.8628 | 1,830,674 |
| CMMB | 0.8388▼ | -0.0332 (-3.81%) | 0.8388 | 0.8294 | 21,025 |
| HTCR | 0.801▼ | -0.0495 (-5.82%) | 0.801 | 0.801 | 11,784 |
| EYEN | 0.8156▼ | -0.2444 (-23.06%) | 0.8694 | 0.8002 | 1,648,271 |
| CLIR | 0.8249▲ | +0.0049 (+0.60%) | 0.8249 | 0.7881 | 64,282 |
| AREN | 0.7828▼ | -0.0269 (-3.32%) | 0.7828 | 0.7828 | 10,992 |
| HCTI | 0.77▼ | -0.03 (-3.75%) | 0.7725 | 0.77 | 104,810 |
| ONDS | 0.7625▼ | -0.0618 (-7.50%) | 0.7995 | 0.7543 | 226,591 |
| VRPX | 0.79▲ | +0.01 (+1.28%) | 0.804 | 0.7534 | 466,886 |
| CARA | 0.809▲ | +0.0491 (+6.46%) | 0.86 | 0.728 | 488,269 |
| XTKG | 0.787▼ | -0.0326 (-3.98%) | 0.787 | 0.7261 | 387,083 |
| DDC | 0.7211▼ | -0.0377 (-4.97%) | 0.7211 | 0.7211 | 2,083 |
| VINC | 0.7249▼ | -0.023 (-3.08%) | 0.7464 | 0.72 | 192,308 |
| EVGN | 0.651▼ | -0.0317 (-4.64%) | 0.651 | 0.651 | 63,936 |
| VERO | 0.6395▼ | -0.0372 (-5.50%) | 0.6395 | 0.6395 | 3,115 |
| MYNZ | 0.6349▼ | -0.0031 (-0.49%) | 0.6349 | 0.6153 | 185,217 |
| PMEC | 0.606▼ | -0.0198 (-3.16%) | 0.606 | 0.606 | 21,574 |
| SVRE | 0.601▼ | -0.0489 (-7.52%) | 0.613 | 0.601 | 100,272 |