Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NKTR | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.37 | 958,333 |
| DWSN | 1.54▼ | -0.085 (-5.23%) | 1.57 | 1.38 | 19,289 |
| MRT | 1.53▲ | +0.10 (+6.99%) | 1.59 | 1.38 | 165,927 |
| CETY | 1.54▲ | +0.10 (+6.94%) | 1.56 | 1.39 | 41,316 |
| MATH | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.43 | 473 |
| IPDN | 1.71▲ | +0.08 (+4.91%) | 1.80 | 1.45 | 97,048 |
| HCWB | 1.50▼ | -0.1036 (-6.46%) | 1.58 | 1.50 | 888 |
| CHRO | 1.57▲ | +0.01 (+0.64%) | 1.6255 | 1.50 | 10,300 |
| LRHC | 1.60▼ | -0.01 (-0.62%) | 1.7711 | 1.5019 | 13,250 |
| ZCMD | 1.52▼ | -0.20 (-11.63%) | 1.74 | 1.52 | 213,100 |
| NIVF | 1.55▼ | -0.68 (-30.49%) | 2.10 | 1.53 | 5,188,294 |
| RCG | 1.58▼ | -0.0867 (-5.20%) | 1.60 | 1.58 | 628 |
| SHPW | 1.617▼ | -0.0929 (-5.43%) | 1.63 | 1.60 | 2,052 |
| NKGN | 1.71▼ | -0.14 (-7.57%) | 1.96 | 1.61 | 1,461,400 |
| TRUG | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.62 | 7,990 |
| SILO | 1.88▲ | +0.10 (+5.62%) | 1.95 | 1.63 | 386,100 |
| FENG | 1.76▼ | -0.0601 (-3.30%) | 1.82 | 1.67 | 27,372 |
| TKNO | 1.71▼ | -0.089 (-4.95%) | 1.93 | 1.71 | 18,948 |
| EUDA | 1.80▼ | -0.10 (-5.26%) | 1.81 | 1.75 | 12,885 |
| WAVD | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.76 | 16,600 |
| NSPR | 1.85▼ | -0.125 (-6.33%) | 1.9574 | 1.85 | 7,395 |
| RENB | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.89 | 206,935 |
| BEDU | 1.90▼ | -0.16 (-7.77%) | 2.01 | 1.90 | 6,117 |
| AENT | 2.13 | +0.00 (+0.00%) | 2.13 | 2.0001 | 4,690 |
| XYLO | 2.08▼ | -0.18 (-7.96%) | 2.49 | 2.02 | 21,446 |
| SUGP | 2.07▼ | -0.14 (-6.33%) | 2.16 | 2.07 | 2,795 |
| HNRA | 2.2879▼ | -0.3506 (-13.29%) | 2.58 | 2.15 | 203,000 |
| AVAH | 2.31▲ | +0.04 (+1.76%) | 2.38 | 2.20 | 95,441 |
| NVX | 2.27▼ | -0.12 (-5.02%) | 2.3274 | 2.20 | 12,829 |
| FNCH | 2.30▼ | -0.4888 (-17.53%) | 2.63 | 2.25 | 118,253 |
| AGBA | 2.45▼ | -0.52 (-17.51%) | 2.90 | 2.30 | 21,236,498 |
| CVAC | 2.51▼ | -0.09 (-3.46%) | 2.59 | 2.34 | 1,084,869 |
| YQ | 2.75▲ | +0.14 (+5.36%) | 3.00 | 2.46 | 13,950 |
| CLLS | 2.50▼ | -0.1197 (-4.57%) | 2.5701 | 2.48 | 39,301 |
| VNCE | 2.55▼ | -0.26 (-9.25%) | 2.78 | 2.50 | 34,324 |
| MSGM | 2.62 | +0.00 (+0.00%) | 2.7252 | 2.53 | 35,666 |
| VVOS | 2.57▼ | -0.08 (-3.02%) | 2.72 | 2.545 | 74,500 |
| GTIM | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.55 | 7,929 |
| GVP | 2.81▲ | +0.1099 (+4.07%) | 2.94 | 2.60 | 18,762 |
| ANEB | 2.79▲ | +0.08 (+2.95%) | 2.7902 | 2.61 | 8,275 |
| MSAI | 2.64▼ | -0.175 (-6.22%) | 2.80 | 2.61 | 10,363 |
| PROC | 2.7499▼ | -0.0001 (+0.00%) | 2.7499 | 2.6501 | 686 |
| IZM | 2.81▼ | -0.29 (-9.35%) | 3.0489 | 2.69 | 955,275 |
| CYCN | 2.77▼ | -0.28 (-9.18%) | 2.77 | 2.77 | 717 |
| CJJD | 2.8601▼ | -0.0698 (-2.38%) | 2.93 | 2.8401 | 4,555 |
| IVA | 3.24▼ | -0.05 (-1.52%) | 3.2969 | 3.05 | 13,286 |
| BAOS | 3.26▼ | -0.04 (-1.21%) | 3.26 | 3.13 | 2,390 |
| CAMP | 3.27▼ | -0.06 (-1.80%) | 3.3464 | 3.20 | 12,438 |
| OPTX | 3.40▼ | -0.15 (-4.23%) | 3.65 | 3.40 | 1,106 |
| VSTE | 3.41▼ | -0.25 (-6.83%) | 3.8199 | 3.41 | 16,528 |
| MNTK | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.48 | 284,955 |
| LYT | 4.12▼ | -0.23 (-5.29%) | 4.2561 | 3.75 | 169,886 |
| INNV | 3.99▼ | -0.01 (-0.25%) | 4.06 | 3.83 | 34,130 |
| BON | 4.21▲ | +0.07 (+1.69%) | 4.29 | 3.97 | 21,830 |
| AMBI | 4.3388▲ | +0.0888 (+2.09%) | 4.38 | 4.10 | 6,595 |
| UBXG | 4.69▲ | +0.06 (+1.30%) | 4.7202 | 4.23 | 9,524 |
| VGAS | 4.34▼ | -0.21 (-4.62%) | 4.35 | 4.28 | 2,430 |
| MBRX | 4.35▼ | -0.25 (-5.43%) | 4.622 | 4.35 | 7,420 |
| HSDT | 4.815▼ | -0.165 (-3.31%) | 4.90 | 4.56 | 17,231 |
| VCNX | 5.005▲ | +0.0419 (+0.84%) | 5.10 | 4.7401 | 3,520 |
| RDZN | 5.00 | +0.00 (+0.00%) | 5.06 | 4.76 | 28,292 |
| WINT | 5.155▼ | -0.5283 (-9.30%) | 5.2779 | 4.83 | 51,237 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| RGC | 5.10▼ | -0.60 (-10.53%) | 5.63 | 5.10 | 2,609 |
| EQX | 5.23▼ | -0.49 (-8.57%) | 5.32 | 5.18 | 20,468,631 |
| EDBL | 6.30▼ | -0.29 (-4.40%) | 6.68 | 5.45 | 288,111 |
| NVD | 6.13▲ | +0.38 (+6.61%) | 6.1896 | 5.51 | 8,633,362 |
| PALI | 6.35▲ | +0.43 (+7.26%) | 6.45 | 5.51 | 458,428 |
| DRCT | 6.24▼ | -0.69 (-9.96%) | 6.40 | 5.72 | 239,865 |
| BCG | 6.63▼ | -0.6024 (-8.33%) | 6.9515 | 6.63 | 2,392 |
| AILE | 7.00▼ | -0.29 (-3.98%) | 7.2494 | 6.7962 | 3,617 |
| SSL | 7.07▼ | -0.10 (-1.39%) | 7.105 | 6.90 | 1,199,101 |
| COE | 7.00▼ | -0.24 (-3.31%) | 7.00 | 7.00 | 940 |
| NISN | 7.61▼ | -0.36 (-4.52%) | 8.85 | 7.3901 | 80,587 |
| PEGR | 8.45▼ | -0.24 (-2.76%) | 8.66 | 7.50 | 8,735 |
| FEDU | 8.70▼ | -0.1493 (-1.69%) | 8.70 | 7.96 | 512 |
| TZOO | 8.58▼ | -0.75 (-8.04%) | 8.915 | 8.28 | 187,545 |
| FSEA | 8.69▼ | -0.06 (-0.69%) | 8.755 | 8.3001 | 36,838 |
| CZOO | 11.10▲ | +2.08 (+23.06%) | 13.1499 | 8.42 | 11,625,510 |
| CGC | 8.97▼ | -0.06 (-0.66%) | 9.315 | 8.6301 | 7,451,299 |
| BPTS | 9.7031▼ | -0.4869 (-4.78%) | 10.1732 | 9.1179 | 3,727 |
| YANG | 10.04▼ | -0.56 (-5.28%) | 10.22 | 9.99 | 5,166,959 |
| PGSS | 11.42▲ | +0.74 (+6.93%) | 11.42 | 10.00 | 85,386 |
| FBLG | 11.52▲ | +0.42 (+3.78%) | 11.70 | 10.64 | 68,516 |
| GLLI | 11.06▼ | -0.44 (-3.83%) | 11.06 | 11.06 | 522 |
| AXIL | 11.24▼ | -0.57 (-4.83%) | 11.24 | 11.17 | 1,763 |
| ORAN | 11.32▼ | -0.33 (-2.83%) | 11.365 | 11.24 | 426,612 |
| FFIC | 11.68▼ | -0.59 (-4.81%) | 12.01 | 11.42 | 215,255 |
| HA | 12.42▼ | -0.48 (-3.72%) | 12.64 | 12.01 | 1,469,561 |
| VTRU | 13.13▼ | -0.17 (-1.28%) | 13.51 | 12.90 | 4,648 |
| SSG | 14.40▲ | +0.1533 (+1.08%) | 14.48 | 13.38 | 87,970 |
| BOIL | 13.47▼ | -1.39 (-9.35%) | 14.24 | 13.38 | 9,208,794 |
| BANC | 14.09▲ | +0.14 (+1.00%) | 14.09 | 13.51 | 3,730,348 |
| UNG | 14.36▼ | -1.08 (-6.99%) | 14.94 | 14.3173 | 8,785,862 |
| HAFC | 15.14▼ | -0.50 (-3.20%) | 15.2399 | 14.55 | 295,584 |
| FXNC | 15.04▼ | -0.3652 (-2.37%) | 15.04 | 14.90 | 2,112 |
| ADXN | 15.55▼ | -3.19 (-17.02%) | 16.89 | 15.09 | 11,507 |
| NAVI | 16.09▼ | -0.51 (-3.07%) | 16.27 | 15.34 | 2,249,645 |
| ING | 15.66▼ | -1.06 (-6.34%) | 15.73 | 15.60 | 3,147,512 |
| CVR | 15.69▼ | -0.495 (-3.06%) | 15.69 | 15.69 | 346 |