Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFH | 1.24▼ | -0.16 (-11.43%) | 1.4598 | 1.23 | 6,267 |
| MGA | 46.70▼ | -1.72 (-3.55%) | 47.50 | 46.11 | 3,988,059 |
| MICS | 0.96▼ | -0.075 (-7.25%) | 1.00 | 0.9357 | 6,994 |
| MITQ | 0.5417▼ | -0.021 (-3.73%) | 0.56 | 0.52 | 4,725 |
| MLSS | 0.65▼ | -0.046 (-6.61%) | 0.6786 | 0.65 | 84,466 |
| MRDB | 0.522▼ | -0.008 (-1.51%) | 0.54 | 0.5001 | 451,627 |
| MRIN | 2.48▼ | -0.67 (-21.27%) | 2.63 | 2.47 | 392,228 |
| MRM | 5.26▼ | -0.22 (-4.01%) | 5.26 | 5.10 | 641 |
| NAMS | 21.82▼ | -0.75 (-3.32%) | 22.79 | 21.35 | 144,688 |
| NAOV | 0.736▼ | -0.004 (-0.54%) | 0.8425 | 0.70 | 85,415 |
| NET | 74.40▼ | -14.57 (-16.38%) | 78.92 | 72.68 | 18,650,549 |
| NNVC | 1.13▼ | -0.07 (-5.83%) | 1.1699 | 1.10 | 26,413 |
| NSYS | 15.5858▼ | -0.4342 (-2.71%) | 15.7113 | 15.3519 | 12,606 |
| NTRP | 2.55▼ | -0.16 (-5.90%) | 2.7761 | 2.52 | 1,358 |
| NTZ | 5.90▼ | -0.295 (-4.76%) | 5.90 | 5.90 | 2,011 |
| NVD | 4.82▼ | -0.35 (-6.77%) | 5.01 | 4.7603 | 5,307,070 |
| NWGL | 2.995▼ | -0.055 (-1.80%) | 3.16 | 2.91 | 152,473 |
| NWTN | 6.00▼ | -0.22 (-3.54%) | 6.00 | 5.37 | 22,200 |
| OBIO | 5.10▼ | -0.45 (-8.11%) | 5.415 | 4.95 | 68,178 |
| OTEX | 30.25▼ | -5.22 (-14.72%) | 30.5799 | 28.19 | 3,706,318 |
| OTLY | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.1604 | 3,411,487 |
| OUT | 15.09▼ | -0.95 (-5.92%) | 15.64 | 14.53 | 3,480,692 |
| PBR.A | 15.66▼ | -0.76 (-4.63%) | 15.94 | 15.52 | 5,039,966 |
| PESI | 11.70▼ | -1.04 (-8.16%) | 12.60 | 10.63 | 229,060 |
| PLTN | 6.01▼ | -0.34 (-5.35%) | 6.34 | 5.62 | 27,857 |
| PMD | 2.55▼ | -0.0863 (-3.27%) | 2.55 | 2.55 | 721 |
| POAI | 1.81▲ | +0.11 (+6.47%) | 1.83 | 1.58 | 446,104 |
| POLA | 0.382▼ | -0.003 (-0.78%) | 0.397 | 0.36 | 12,950 |
| PROC | 2.82▼ | -0.15 (-5.05%) | 3.38 | 2.80 | 6,592 |
| PRPO | 5.80▼ | -0.1504 (-2.53%) | 6.00 | 5.75 | 951 |
| PTVE | 13.57▼ | -1.92 (-12.40%) | 14.98 | 12.56 | 1,743,190 |
| PW | 0.4652▼ | -0.0347 (-6.94%) | 0.50 | 0.441 | 24,978 |
| PWP | 14.72▼ | -0.32 (-2.13%) | 14.96 | 11.68 | 1,794,236 |
| PXMD | 0.317▼ | -0.053 (-14.32%) | 0.39 | 0.256 | 427,619 |
| QID | 46.72▼ | -1.94 (-3.99%) | 47.315 | 46.48 | 5,337,331 |
| QNCX | 0.9851▲ | +0.0251 (+2.61%) | 0.99 | 0.92 | 49,304 |
| RCG | 1.635▼ | -0.0308 (-1.85%) | 1.635 | 1.58 | 978 |
| REW | 14.4301▼ | -0.9054 (-5.90%) | 14.535 | 14.34 | 23,473 |
| RGC | 5.33▼ | -1.16 (-17.87%) | 6.31 | 4.8501 | 5,282 |
| RIGS | 22.66▲ | +0.05 (+0.22%) | 22.74 | 20.45 | 8,263 |
| RPID | 0.89▼ | -0.10 (-10.10%) | 0.9631 | 0.89 | 173,143 |
| RYAN | 51.50▼ | -1.45 (-2.74%) | 51.695 | 48.85 | 2,143,221 |
| SATX | 0.5975▲ | +0.0099 (+1.68%) | 0.60 | 0.5414 | 90,662 |
| SCC | 15.3899▼ | -0.2492 (-1.59%) | 15.41 | 15.13 | 5,157 |
| SDOW | 17.30▼ | -0.61 (-3.41%) | 17.52 | 17.11 | 21,473,136 |
| SEPA | 10.10▲ | +0.10 (+1.00%) | 10.62 | 9.65 | 4,131 |
| SER | 8.30▼ | -0.60 (-6.74%) | 8.5125 | 8.1001 | 2,255 |
| SGN | 0.31▼ | -0.0021 (-0.67%) | 0.35 | 0.296 | 12,007 |
| SGRP | 1.65▼ | -0.08 (-4.62%) | 1.7233 | 1.60 | 178,896 |
| SHPH | 0.4301▼ | -0.0099 (-2.25%) | 0.44 | 0.42 | 17,266 |
| SILO | 1.85 | +0.00 (+0.00%) | 1.85 | 1.78 | 14,087 |
| SKRE | 24.55▼ | -0.5597 (-2.23%) | 24.5592 | 24.05 | 30,158 |
| SLNO | 45.12▼ | -4.11 (-8.35%) | 48.49 | 44.98 | 1,599,401 |
| SMDD | 11.4127▼ | -0.3635 (-3.09%) | 11.4484 | 11.121 | 13,309 |
| SNAL | 0.94▼ | -0.04 (-4.08%) | 0.99 | 0.94 | 12,793 |
| SNDA | 33.40▼ | -0.20 (-0.60%) | 34.19 | 32.4301 | 10,865 |
| SOBR | 0.256▼ | -0.0339 (-11.69%) | 0.28 | 0.25 | 191,990 |
| SOXS | 35.12▼ | -2.48 (-6.60%) | 36.01 | 34.50 | 21,461,727 |
| SPT | 28.82▼ | -19.33 (-40.15%) | 34.50 | 27.85 | 13,470,229 |
| SPXS | 9.46▼ | -0.35 (-3.57%) | 9.61 | 9.38 | 44,164,389 |
| SPXU | 34.89▼ | -1.37 (-3.78%) | 35.50 | 34.65 | 8,852,256 |
| SQNS | 0.5465▲ | +0.0366 (+7.18%) | 0.5518 | 0.4861 | 137,878 |
| SQQQ | 11.08▼ | -0.70 (-5.94%) | 11.29 | 10.99 | 153,705,365 |
| SRL | 6.02▼ | -0.1855 (-2.99%) | 6.02 | 5.80 | 10,827 |
| SRS | 16.64▼ | -0.2901 (-1.71%) | 16.71 | 16.17 | 53,503 |
| SRTY | 28.59▼ | -0.87 (-2.95%) | 28.93 | 27.61 | 1,575,425 |
| SSG | 12.5504▼ | -0.7696 (-5.78%) | 12.9225 | 12.51 | 37,499 |
| SSY | 0.64▼ | -0.0199 (-3.02%) | 0.6827 | 0.63 | 3,643 |
| STBX | 0.1702▼ | -0.0027 (-1.56%) | 0.179 | 0.1646 | 73,312 |
| STEM | 1.36▼ | -0.55 (-28.80%) | 1.67 | 1.36 | 16,199,331 |
| STKH | 4.30▼ | -0.15 (-3.37%) | 4.3999 | 4.26 | 4,387 |
| SWVL | 11.29▲ | +0.09 (+0.80%) | 11.4301 | 10.59 | 22,855 |
| SYT | 3.18▼ | -0.21 (-6.19%) | 3.39 | 2.65 | 140,994 |
| SYTA | 3.085▲ | +0.01 (+0.33%) | 3.44 | 2.95 | 196,760 |
| TBIO | 0.33▼ | -0.0242 (-6.83%) | 0.3591 | 0.3162 | 146,691 |
| TCRT | 1.30▼ | -0.06 (-4.41%) | 1.396 | 1.26 | 25,347 |
| TECS | 8.31▼ | -0.74 (-8.18%) | 8.419 | 8.20 | 23,018,034 |
| TELO | 6.20▼ | -0.64 (-9.36%) | 6.63 | 6.03 | 14,395 |
| TMV | 38.68▼ | -1.23 (-3.08%) | 39.40 | 38.27 | 3,123,746 |
| TNC | 106.97▼ | -8.73 (-7.55%) | 111.5581 | 104.43 | 247,665 |
| TOPS | 12.545▲ | +0.045 (+0.36%) | 12.545 | 11.95 | 6,787 |
| TTT | 79.8648▼ | -2.7152 (-3.29%) | 81.80 | 79.34 | 19,047 |
| TVGN | 0.97▼ | -0.0162 (-1.64%) | 1.00 | 0.9537 | 74,078 |
| TWM | 11.41▼ | -0.22 (-1.89%) | 11.49 | 11.15 | 4,438,716 |
| TZA | 18.94▼ | -0.56 (-2.87%) | 19.1703 | 18.30 | 21,813,266 |
| UEIC | 11.22▲ | +0.03 (+0.27%) | 11.30 | 10.76 | 57,057 |
| UNB | 26.25▼ | -0.74 (-2.74%) | 27.10 | 26.06 | 3,891 |
| UNIT | 4.44▼ | -1.59 (-26.37%) | 5.79 | 4.17 | 21,005,487 |
| UPC | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.098 | 15,146 |
| VIAV | 7.56▼ | -0.46 (-5.74%) | 7.93 | 7.10 | 4,038,279 |
| VREX | 15.59▼ | -0.84 (-5.11%) | 16.04 | 14.56 | 1,029,331 |
| VSME | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.375 | 155,383 |
| VTVT | 23.63▼ | -0.0699 (-0.29%) | 24.33 | 22.5001 | 9,457 |
| VVI | 34.20▼ | -1.09 (-3.09%) | 34.815 | 32.17 | 312,843 |
| WBUY | 0.4063▲ | +0.0323 (+8.64%) | 0.4063 | 0.347 | 269,816 |
| WEBS | 6.60▼ | -0.09 (-1.35%) | 6.72 | 6.45 | 688,425 |
| WKEY | 1.9585▼ | -0.0415 (-2.08%) | 2.00 | 1.90 | 8,558 |
| WRNT | 0.298▼ | -0.0195 (-6.14%) | 0.314 | 0.2799 | 74,025 |
| WTTR | 9.16▲ | +0.11 (+1.22%) | 9.19 | 8.60 | 1,815,032 |
| XTKG | 0.7697▲ | +0.1147 (+17.51%) | 0.83 | 0.6351 | 291,524 |