Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AMR | 296.64▼ | -36.13 (-10.86%) | 326.36 | 294.545 | 442,210 |
| AGM | 185.24▼ | -8.98 (-4.62%) | 191.40 | 185.00 | 71,332 |
| KRYS | 156.94▼ | -4.16 (-2.58%) | 159.18 | 144.0001 | 800,533 |
| AAON | 76.20▼ | -2.20 (-2.81%) | 80.59 | 74.08 | 3,259,601 |
| KOLD | 62.44▼ | -2.44 (-3.76%) | 62.84 | 59.32 | 2,183,619 |
| TAP.A | 57.29▼ | -4.65 (-7.51%) | 57.29 | 57.29 | 200 |
| DJT | 49.18▲ | +1.25 (+2.61%) | 50.05 | 45.47 | 6,089,758 |
| CNA | 44.54▲ | +0.14 (+0.32%) | 44.72 | 42.33 | 328,950 |
| BLTE | 43.30▲ | +0.10 (+0.23%) | 43.3499 | 41.7051 | 35,629 |
| SKWD | 37.60▲ | +0.02 (+0.05%) | 38.58 | 36.30 | 628,405 |
| FTRE | 36.34▼ | -1.07 (-2.86%) | 36.63 | 34.92 | 1,342,195 |
| MSTY | 30.23▼ | -1.47 (-4.64%) | 30.85 | 29.87 | 299,301 |
| PRTC | 27.39▼ | -1.0808 (-3.80%) | 27.43 | 26.95 | 1,464 |
| NVDY | 25.78▼ | -0.62 (-2.35%) | 25.85 | 25.2735 | 659,545 |
| ZTAX | 26.3746▼ | -0.0304 (-0.12%) | 26.3746 | 25.125 | 1,616 |
| RNAC | 25.74▲ | +0.14 (+0.55%) | 26.23 | 23.922 | 67,692 |
| CPHC | 23.66▼ | -0.77 (-3.15%) | 23.66 | 23.28 | 955 |
| CONY | 22.95▼ | -1.96 (-7.87%) | 23.54 | 22.8241 | 938,073 |
| AMZY | 23.06▼ | -0.90 (-3.76%) | 23.10 | 22.823 | 142,946 |
| KEN | 22.50▼ | -0.76 (-3.27%) | 22.60 | 22.21 | 25,884 |
| SQY | 21.21▼ | -0.52 (-2.39%) | 21.35 | 20.80 | 21,932 |
| AESI | 22.92▲ | +0.95 (+4.32%) | 23.95 | 20.25 | 1,490,325 |
| MRNY | 20.13▼ | -1.3599 (-6.33%) | 20.56 | 19.69 | 47,400 |
| FBY | 19.28▼ | -0.56 (-2.82%) | 19.28 | 18.99 | 125,226 |
| PYPY | 18.61▼ | -1.039 (-5.29%) | 19.04 | 18.55 | 35,811 |
| GOOY | 17.64▼ | -0.44 (-2.43%) | 17.64 | 17.455 | 60,832 |
| VSCO | 17.99▲ | +0.44 (+2.51%) | 18.18 | 16.88 | 2,587,965 |
| NFLY | 16.68▼ | -0.65 (-3.75%) | 16.71 | 16.4801 | 66,629 |
| GOGL | 14.43▼ | -0.36 (-2.43%) | 14.46 | 13.98 | 2,586,229 |
| GME | 16.31▼ | -0.16 (-0.97%) | 17.40 | 13.6202 | 48,018,669 |
| ZSL | 13.55▼ | -1.00 (-6.87%) | 13.7999 | 13.49 | 1,059,047 |
| CTNM | 14.82▲ | +0.73 (+5.18%) | 15.325 | 13.27 | 34,593 |
| ANL | 12.73▼ | -1.05 (-7.62%) | 13.80 | 12.6701 | 7,282 |
| PBBK | 12.30▼ | -0.4661 (-3.65%) | 12.30 | 12.30 | 392 |
| AIYY | 12.27▼ | -0.35 (-2.77%) | 12.3554 | 12.06 | 51,997 |
| CREV | 13.08▼ | -0.0012 (-0.01%) | 13.18 | 11.75 | 2,190 |
| CCTS | 12.20▲ | +0.20 (+1.67%) | 12.50 | 11.41 | 6,557 |
| EYPT | 11.20▼ | -8.54 (-43.26%) | 14.00 | 11.06 | 9,652,348 |
| FEBO | 12.70▲ | +0.06 (+0.47%) | 13.70 | 10.85 | 64,822 |
| MFA | 10.84▼ | -0.11 (-1.00%) | 10.99 | 10.59 | 896,299 |
| GBNY | 10.07▼ | -0.90 (-8.20%) | 10.97 | 10.07 | 506 |
| BOWL | 11.20▼ | -1.29 (-10.33%) | 11.225 | 9.705 | 5,178,967 |
| CRML | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.10 | 8,083 |
| CRD.B | 8.95▼ | -0.39 (-4.18%) | 9.254 | 8.71 | 12,196 |
| DUST | 7.84▼ | -0.36 (-4.39%) | 7.895 | 7.7128 | 8,843,596 |
| BAK | 7.75▼ | -1.28 (-14.17%) | 7.86 | 7.58 | 5,857,894 |
| PALI | 8.46▲ | +0.72 (+9.30%) | 8.56 | 7.41 | 213,457 |
| FTEL | 9.24▲ | +1.52 (+19.69%) | 9.76 | 7.22 | 914,016 |
| COE | 7.31▲ | +0.02 (+0.27%) | 7.43 | 6.90 | 5,531 |
| LNKB | 6.42▼ | -0.07 (-1.08%) | 6.53 | 6.25 | 21,783 |
| RWOD | 6.35▼ | -0.26 (-3.93%) | 6.75 | 5.79 | 31,472 |
| HOWL | 5.98▼ | -0.09 (-1.48%) | 6.2404 | 5.71 | 203,495 |
| OCUL | 5.80▼ | -0.37 (-6.00%) | 6.305 | 5.57 | 5,676,152 |
| LVRO | 5.67▼ | -0.33 (-5.50%) | 5.70 | 5.55 | 2,349 |
| WISH | 5.24▼ | -0.14 (-2.60%) | 5.32 | 5.10 | 932,700 |
| VHC | 4.96▼ | -0.23 (-4.43%) | 5.105 | 4.89 | 17,609 |
| SBT | 4.86▼ | -0.15 (-2.99%) | 5.03 | 4.80 | 154,215 |
| LFWD | 4.85▼ | -0.02 (-0.41%) | 4.95 | 4.64 | 16,609 |
| WHLM | 4.7347▲ | +0.0647 (+1.39%) | 4.7347 | 4.36 | 8,089 |
| MPW | 4.50▼ | -0.37 (-7.60%) | 4.78 | 4.31 | 31,762,030 |
| CELZ | 4.46▲ | +0.065 (+1.48%) | 4.54 | 4.26 | 5,478 |
| AMBI | 4.10▼ | -0.138 (-3.26%) | 4.13 | 4.10 | 3,754 |
| JDST | 4.10▼ | -0.25 (-5.75%) | 4.16 | 4.06 | 12,288,129 |
| MYSZ | 4.78▲ | +0.60 (+14.35%) | 5.2199 | 4.02 | 270,935 |
| GMGI | 4.86▲ | +0.66 (+15.71%) | 4.89 | 3.97 | 229,083 |
| SGBX | 4.85▼ | -0.69 (-12.45%) | 5.38 | 3.85 | 2,862,309 |
| XBIO | 3.96▼ | -0.31 (-7.26%) | 4.1926 | 3.81 | 10,574 |
| MOLN | 3.61▼ | -0.37 (-9.30%) | 4.21 | 3.61 | 4,436 |
| KFFB | 3.58▼ | -0.16 (-4.28%) | 3.5801 | 3.58 | 1,192 |
| PALT | 3.40▼ | -0.18 (-5.03%) | 3.5501 | 3.40 | 8,892 |
| AWIN | 3.86▲ | +0.21 (+5.75%) | 3.95 | 3.35 | 431,901 |
| TTOO | 3.63▼ | -0.09 (-2.42%) | 3.7875 | 3.30 | 903,568 |
| SAVE | 3.35▼ | -0.36 (-9.70%) | 3.60 | 3.18 | 20,143,358 |
| GNTA | 3.49▲ | +0.0169 (+0.49%) | 3.50 | 3.18 | 1,649 |
| BRFS | 3.21▼ | -0.12 (-3.60%) | 3.31 | 3.15 | 7,076,180 |
| AAMC | 3.10▼ | -0.11 (-3.43%) | 3.10 | 3.10 | 1,318 |
| SYT | 3.19▲ | +0.01 (+0.31%) | 3.27 | 3.00 | 39,058 |
| LGCL | 3.19▲ | +0.05 (+1.59%) | 3.27 | 2.91 | 573,260 |
| JG | 2.8754▼ | -0.2046 (-6.64%) | 3.00 | 2.8754 | 4,477 |
| CYCN | 2.84▼ | -0.115 (-3.89%) | 2.84 | 2.84 | 523 |
| ANEB | 2.95 | +0.00 (+0.00%) | 3.17 | 2.79 | 1,663 |
| SYNX | 3.00▼ | -0.20 (-6.25%) | 3.0775 | 2.72 | 18,915 |
| LSTA | 2.77▼ | -0.08 (-2.81%) | 2.87 | 2.72 | 4,071 |
| BLBX | 2.79▼ | -0.02 (-0.71%) | 2.88 | 2.63 | 9,938 |
| CGA | 2.88▲ | +0.0187 (+0.65%) | 2.88 | 2.6276 | 5,206 |
| XIN | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.50 | 1,700 |
| EZFL | 2.77▲ | +0.18 (+6.95%) | 2.80 | 2.48 | 18,081 |
| GVP | 2.58▲ | +0.0311 (+1.22%) | 2.68 | 2.47 | 10,711 |
| MNDR | 2.56▼ | -0.83 (-24.48%) | 3.4599 | 2.45 | 9,876,895 |
| LTBR | 2.50▼ | -0.06 (-2.34%) | 2.5899 | 2.4118 | 65,618 |
| OP | 2.52▲ | +0.01 (+0.40%) | 2.55 | 2.38 | 15,288 |
| IZM | 2.46▼ | -0.05 (-1.99%) | 2.63 | 2.36 | 481,980 |
| MMAT | 2.44▼ | -0.91 (-27.16%) | 2.89 | 2.35 | 580,576 |
| HSDT | 2.42▼ | -0.45 (-15.68%) | 3.21 | 2.27 | 1,340,493 |
| OMGA | 2.28▼ | -0.30 (-11.63%) | 2.53 | 2.225 | 581,552 |
| NVFY | 2.21▼ | -0.08 (-3.49%) | 2.31 | 2.21 | 17,056 |
| NXGL | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.13 | 36,743 |
| JZ | 2.18▲ | +0.015 (+0.69%) | 2.18 | 2.08 | 3,286 |
| BEST | 2.08▼ | -0.0499 (-2.34%) | 2.13 | 2.05 | 9,600 |
| TC | 2.12▼ | -0.06 (-2.75%) | 2.192 | 1.98 | 32,129 |