Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEPP | 10.32▲ | +4.23 (+69.46%) | 10.4544 | 6.48 | 3,055,078 |
| ZBAI | 0.54▲ | +0.149 (+38.11%) | 0.654 | 0.442 | 120,188,200 |
| YOSH | 8.003▼ | -1.207 (-13.11%) | 9.50 | 8.003 | 34,000 |
| YIBO | 1.57▲ | +0.051 (+3.36%) | 1.57 | 1.348 | 44,100 |
| YHC | 2.60▲ | +0.62 (+31.31%) | 2.97 | 2.08 | 5,144,900 |
| XXRP | 42.05▲ | +9.05 (+27.42%) | 45.507 | 37.502 | 3,030,000 |
| XRPT | 19.25▲ | +4.31 (+28.85%) | 20.63 | 17.11 | 1,417,200 |
| XELB | 1.66▼ | -0.04 (-2.35%) | 1.89 | 1.56 | 139,729 |
| WLGS | 0.0576▲ | +0.0105 (+22.29%) | 0.075 | 0.052 | 381,890,813 |
| WKHS | 4.42▲ | +1.51 (+51.89%) | 5.61 | 2.91 | 50,513,437 |
| WFF | 1.40▲ | +0.05 (+3.70%) | 1.58 | 1.18 | 1,529,000 |
| WBUY | 7.60▼ | -1.64 (-17.75%) | 9.72 | 7.32 | 236,816 |
| WAI | 0.495▲ | +0.002 (+0.41%) | 0.54 | 0.444 | 906,700 |
| WAFU | 1.462▼ | -0.023 (-1.55%) | 1.52 | 1.30 | 31,600 |
| VXRT | 0.4478▲ | +0.1008 (+29.05%) | 0.47 | 0.3325 | 4,668,416 |
| VSA | 1.22▲ | +0.209 (+20.67%) | 1.34 | 0.98 | 313,400 |
| VRAR | 1.60▲ | +0.17 (+11.89%) | 1.68 | 1.39 | 532,111 |
| VEON | 49.40▲ | +3.92 (+8.62%) | 59.68 | 49.05 | 1,003,184 |
| VANI | 1.40▲ | +0.13 (+10.24%) | 1.50 | 1.26 | 305,100 |
| UXIN | 5.14▲ | +1.30 (+33.85%) | 5.3599 | 3.74 | 609,318 |
| UONEK | 0.821▲ | +0.1775 (+27.58%) | 0.99 | 0.58 | 1,217,733 |
| UMAC | 12.12▲ | +3.43 (+39.47%) | 13.11 | 9.55 | 26,579,400 |
| UAVS | 1.60▲ | +0.36 (+29.03%) | 1.63 | 1.32 | 15,127,200 |
| TVRD | 27.345▲ | +4.675 (+20.62%) | 27.79 | 23.00 | 96,200 |
| TPIC | 0.84▼ | -0.0672 (-7.41%) | 0.9768 | 0.82 | 921,876 |
| TDTH | 0.3825▼ | -0.0165 (-4.14%) | 0.59 | 0.3578 | 24,133,022 |
| STG | 9.10▲ | +1.64 (+21.98%) | 9.21 | 7.07 | 88,700 |
| SRFM | 8.80▲ | +1.22 (+16.09%) | 9.91 | 7.05 | 22,867,524 |
| SPAI | 3.57▲ | +0.71 (+24.83%) | 3.60 | 2.96 | 190,535 |
| SMSI | 1.04▲ | +0.1078 (+11.56%) | 1.0849 | 0.91 | 406,417 |
| SLNH | 1.51▲ | +0.44 (+41.12%) | 1.72 | 1.03 | 14,181,431 |
| SLNG | 4.57▼ | -0.15 (-3.18%) | 5.18 | 4.53 | 8,500 |
| SILO | 0.5837▼ | -0.0448 (-7.13%) | 0.69 | 0.5827 | 1,013,226 |
| SHOT | 0.41▲ | +0.02 (+5.13%) | 0.4625 | 0.39 | 4,141,315 |
| SER | 5.91▲ | +0.014 (+0.24%) | 6.15 | 5.55 | 2,700 |
| SDM | 16.50▲ | +3.77 (+29.62%) | 20.90 | 13.32 | 519,600 |
| SCAG | 7.63▲ | +0.93 (+13.88%) | 8.09 | 6.06 | 150,157 |
| RCAT | 8.57▲ | +1.79 (+26.40%) | 9.06 | 7.71 | 42,750,231 |
| QLGN | 3.42▼ | -0.10 (-2.84%) | 3.89 | 3.37 | 45,396 |
| PHVS | 25.12▲ | +5.29 (+26.68%) | 25.76 | 19.80 | 155,804 |
| PHOE | 8.31▲ | +0.60 (+7.78%) | 9.005 | 6.56 | 99,000 |
| ONFO | 1.03▲ | +0.01 (+0.98%) | 1.15 | 0.9663 | 90,260 |
| OFAL | 2.735▲ | +0.705 (+34.73%) | 2.76 | 2.075 | 658,600 |
| NVFY | 2.58▲ | +0.40 (+18.35%) | 2.58 | 2.11 | 141,068 |
| NMRA | 1.29▲ | +0.23 (+21.70%) | 1.41 | 1.013 | 5,317,015 |
| NEXT | 10.77▲ | +1.56 (+16.94%) | 10.785 | 9.34 | 9,729,879 |
| NEWP | 1.73▲ | +0.22 (+14.57%) | 1.77 | 1.52 | 1,096,786 |
| NEGG | 49.24▲ | +20.51 (+71.39%) | 56.00 | 28.67 | 3,156,202 |
| MULN | 0.1437▼ | -0.0072 (-4.77%) | 0.1988 | 0.137 | 135,302,014 |
| MTC | 0.9539▼ | -0.0361 (-3.65%) | 1.02 | 0.85 | 89,672 |
| MOB | 3.50▲ | +0.61 (+21.11%) | 3.71 | 2.77 | 1,086,770 |
| MMA | 1.35 | +0.00 (+0.00%) | 1.58 | 1.31 | 1,973,400 |
| MLEC | 5.03▼ | -0.74 (-12.82%) | 5.51 | 4.60 | 20,164 |
| MIST | 1.56▼ | -1.00 (-39.06%) | 1.94 | 1.46 | 21,185,600 |
| MASK | 1.73▼ | -0.41 (-19.16%) | 2.175 | 1.60 | 261,600 |
| LXEH | 1.467▼ | -0.0081 (-0.55%) | 1.75 | 1.43 | 901,383 |
| LPTH | 3.24▲ | +0.31 (+10.58%) | 3.28 | 2.75 | 254,732 |
| LION | 7.00▲ | +1.16 (+19.86%) | 7.00 | 5.64 | 1,980,882 |
| LDWY | 4.79▼ | -0.43 (-8.24%) | 4.85 | 4.10 | 6,300 |
| KPLT | 9.89▲ | +1.78 (+21.95%) | 9.89 | 8.27 | 40,709 |
| JUNS | 2.29▲ | +0.38 (+19.90%) | 2.74 | 1.77 | 1,719,400 |
| ITRM | 1.13▲ | +0.05 (+4.63%) | 1.28 | 1.09 | 1,915,953 |
| ISPC | 1.05▼ | -0.04 (-3.67%) | 1.24 | 0.9806 | 139,571 |
| IPW | 0.7028▲ | +0.0308 (+4.58%) | 0.7988 | 0.675 | 529,950 |
| INKT | 64.17▲ | +56.44 (+730.14%) | 76.00 | 20.20 | 47,857,735 |
| HUBC | 2.52▲ | +0.42 (+20.00%) | 2.60 | 2.13 | 1,642,899 |
| HOWL | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.071 | 708,132 |
| HOLO | 6.91▲ | +0.87 (+14.40%) | 9.90 | 6.3501 | 52,008,624 |
| GRNQ | 2.42▲ | +0.46 (+23.47%) | 2.49 | 1.94 | 391,700 |
| GRCE | 3.445▲ | +0.345 (+11.13%) | 3.50 | 3.07 | 155,876 |
| FTFT | 3.94▲ | +2.43 (+160.93%) | 4.03 | 2.1798 | 96,588,146 |
| FEDU | 16.00▲ | +4.20 (+35.59%) | 16.00 | 12.39 | 12,125 |
| FAMI | 1.9598▲ | +0.1198 (+6.51%) | 2.17 | 1.80 | 129,811 |
| FAAS | 0.516▲ | +0.1069 (+26.13%) | 0.7837 | 0.43 | 94,420,673 |
| ELWS | 2.47▼ | -0.24 (-8.86%) | 3.0986 | 2.40 | 246,304 |
| EDHL | 4.30▼ | -1.42 (-24.83%) | 6.29 | 4.08 | 7,929,000 |
| DTCK | 0.9612▲ | +0.1013 (+11.78%) | 1.08 | 0.8032 | 939,694 |
| DDC | 13.00▲ | +2.24 (+20.82%) | 13.20 | 10.735 | 167,600 |
| DARE | 2.515▲ | +0.125 (+5.23%) | 2.7393 | 2.11 | 8,234,525 |
| CYN | 9.90▲ | +0.66 (+7.14%) | 12.217 | 8.80 | 4,151,000 |
| CVM | 3.53▼ | -0.29 (-7.59%) | 7.09 | 3.40 | 27,016,300 |
| COCP | 1.80▲ | +0.23 (+14.65%) | 1.83 | 1.56 | 132,959 |
| CNTB | 1.52▲ | +0.37 (+32.17%) | 1.56 | 1.105 | 819,055 |
| CIX | 27.08▲ | +1.25 (+4.84%) | 28.95 | 25.51 | 23,600 |
| CHRO | 18.32▲ | +1.85 (+11.23%) | 26.30 | 17.19 | 173,812 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| CCCC | 2.23▲ | +0.24 (+12.06%) | 2.41 | 1.9304 | 4,061,023 |
| CASK | 0.582▲ | +0.10 (+20.75%) | 0.68 | 0.47 | 1,764,700 |
| CAPR | 7.64▼ | -3.76 (-32.98%) | 8.68 | 6.74 | 19,658,784 |
| CALC | 2.00▲ | +0.38 (+23.46%) | 2.26 | 1.69 | 389,300 |
| BQ | 4.35▲ | +1.90 (+77.55%) | 9.89 | 2.40 | 3,288,550 |
| BNR | 4.2167▲ | +0.2367 (+5.95%) | 4.4481 | 3.92 | 15,945 |
| BMGL | 2.25▼ | -0.72 (-24.24%) | 2.98 | 2.10 | 2,146,449 |
| BLNE | 1.39▲ | +0.19 (+15.83%) | 1.47 | 1.15 | 2,597,300 |
| AZI | 0.363▲ | +0.1591 (+78.03%) | 0.585 | 0.20 | 185,088,782 |
| ATHE | 4.59▲ | +0.70 (+17.99%) | 5.51 | 4.50 | 659,368 |
| ARTV | 2.04▲ | +0.25 (+13.97%) | 2.07 | 1.77 | 817,016 |
| AMBI | 4.58▼ | -0.1701 (-3.58%) | 4.9841 | 4.40 | 1,941 |
| AIRO | 28.80▲ | +6.60 (+29.73%) | 29.20 | 24.18 | 4,318,200 |
| ABTS | 5.88▲ | +1.41 (+31.54%) | 6.0799 | 4.50 | 139,693 |