Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 13, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZY | 28.50▼ | -4.63 (-13.98%) | 33.885 | 25.75 | 689,039 |
| ZVO | 2.145▼ | -1.325 (-38.18%) | 2.90 | 2.06 | 3,603,494 |
| ZEPP | 8.05▼ | -1.23 (-13.25%) | 9.38 | 7.85 | 1,335,466 |
| YCBD | 2.69▼ | -0.75 (-21.80%) | 3.37 | 2.50 | 1,354,490 |
| YAYO | 2.45▼ | -0.40 (-14.04%) | 2.95 | 2.35 | 218,176 |
| XERS | 3.19▼ | -0.14 (-4.20%) | 3.67 | 3.05 | 4,118,306 |
| XELA | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.27 | 2,380,149 |
| XBIO | 1.57▼ | -0.18 (-10.29%) | 1.82 | 1.50 | 0 |
| WISH | 8.11▼ | -3.36 (-29.29%) | 10.15 | 7.95 | 41,799,432 |
| VTNR | 1.70▲ | +0.32 (+23.19%) | 1.72 | 1.42 | 19,070,276 |
| VRM | 36.12▲ | +0.71 (+2.01%) | 40.91 | 34.06 | 11,413,915 |
| VIRX | 7.66▼ | -1.53 (-16.65%) | 9.23 | 7.59 | 545,557 |
| VIEW | 6.09▼ | -0.49 (-7.45%) | 7.05 | 6.02 | 2,245,620 |
| UTSI | 1.21▼ | -0.04 (-3.20%) | 1.2779 | 1.10 | 170,720 |
| URGN | 15.38▼ | -2.78 (-15.31%) | 18.17 | 14.6601 | 495,547 |
| TUSK | 3.08▼ | -0.55 (-15.15%) | 3.68 | 2.95 | 337,636 |
| TRQ | 16.85▼ | -3.72 (-18.08%) | 20.36 | 16.40 | 4,812,799 |
| TRIB | 3.36▲ | +0.41 (+13.90%) | 3.98 | 2.95 | 4,645,492 |
| THRY | 25.76▲ | +2.00 (+8.42%) | 26.9896 | 23.44 | 118,167 |
| TGEN | 1.58▼ | -0.08 (-4.82%) | 1.75 | 1.58 | 65,792 |
| TAL | 46.25▼ | -5.79 (-11.13%) | 51.85 | 44.56 | 11,747,685 |
| SPRT | 2.48▼ | -0.38 (-13.29%) | 2.94 | 2.36 | 686,721 |
| SPHS | 0.015▼ | -0.0018 (-10.71%) | 0.0229 | 0.015 | 235,944 |
| SIOX | 2.07▼ | -0.48 (-18.82%) | 2.65 | 2.0654 | 2,488,583 |
| SI | 91.92▲ | +11.10 (+13.73%) | 104.48 | 82.62 | 5,661,894 |
| RYAM | 7.42▼ | -0.89 (-10.71%) | 8.66 | 7.345 | 2,400,810 |
| RPHM | 8.01▼ | -3.14 (-28.16%) | 11.03 | 7.91 | 105,817 |
| RNA | 19.62▼ | -3.68 (-15.79%) | 23.91 | 19.50 | 397,116 |
| RIOT | 22.23▼ | -4.29 (-16.18%) | 26.95 | 20.6801 | 35,519,639 |
| RHE | 15.09▼ | -1.10 (-6.79%) | 18.93 | 14.02 | 2,720,584 |
| RELI | 3.43▲ | +0.48 (+16.27%) | 4.60 | 3.06 | 50,739,288 |
| RCAT | 3.24▼ | -0.26 (-7.43%) | 3.58 | 2.78 | 182,546 |
| RAVE | 1.36▲ | +0.11 (+8.80%) | 1.47 | 1.22 | 1,765,277 |
| RAIN | 15.08▼ | -0.83 (-5.22%) | 16.82 | 14.08 | 314,856 |
| QBAK | 2.85▼ | -0.10 (-3.39%) | 3.00 | 2.70 | 402 |
| PTIX | 2.34▼ | -0.66 (-22.00%) | 3.10 | 2.30 | 1,519,581 |
| PPHI | 7.11▼ | -3.89 (-35.36%) | 11.00 | 7.11 | 2,302 |
| PETZ | 1.71▼ | -0.25 (-12.76%) | 1.99 | 1.66 | 134,776 |
| PCT | 10.82▼ | -1.77 (-14.06%) | 12.8913 | 10.06 | 3,074,585 |
| PALI | 4.60▼ | -0.65 (-12.38%) | 6.79 | 4.44 | 38,887,427 |
| ONEM | 32.805▼ | -5.515 (-14.39%) | 36.79 | 30.11 | 8,048,794 |
| NTIC | 17.06▲ | +1.37 (+8.73%) | 17.9989 | 15.2401 | 50,256 |
| NCTY | 13.44▼ | -3.03 (-18.40%) | 16.50 | 13.10 | 1,605,704 |
| NAKD | 0.5956▲ | +0.0927 (+18.43%) | 0.6089 | 0.473 | 115,543,375 |
| MTT | 0.18▼ | -0.01 (-5.26%) | 0.185 | 0.16 | 161,500 |
| MTR | 4.99▼ | -0.08 (-1.58%) | 7.74 | 4.20 | 2,628,939 |
| MSGM | 16.68▼ | -1.80 (-9.74%) | 19.08 | 16.11 | 42,828 |
| MOXC | 9.52▲ | +1.82 (+23.64%) | 10.65 | 7.68 | 5,286,833 |
| MICT | 1.26▼ | -0.21 (-14.29%) | 1.5199 | 1.23 | 3,826,279 |
| MICR | 3.30▲ | +0.0125 (+0.38%) | 3.65 | 3.25 | 14,148 |
| MEG | 50.07▼ | -4.01 (-7.41%) | 54.0358 | 46.06 | 491,141 |
| MASS | 36.75▼ | -7.26 (-16.50%) | 43.61 | 35.44 | 1,369,403 |
| LMNL | 4.15▼ | -0.08 (-1.89%) | 4.3974 | 3.53 | 755,561 |
| LMFA | 3.52▼ | -0.15 (-4.09%) | 4.36 | 3.42 | 828,310 |
| LIVE | 35.28▼ | -3.88 (-9.91%) | 41.25 | 33.95 | 48,868 |
| KRMD | 4.17▲ | +0.65 (+18.47%) | 4.25 | 3.43 | 1,258,471 |
| KOSS | 18.25▲ | +1.93 (+11.83%) | 20.39 | 15.5765 | 5,875,749 |
| KBNT | 4.05▼ | -1.12 (-21.66%) | 5.09 | 3.94 | 918,400 |
| JAN | 6.81▲ | +0.91 (+15.42%) | 7.16 | 5.91 | 1,069,981 |
| INM | 2.81▼ | -0.57 (-16.86%) | 3.3999 | 2.81 | 131,179 |
| IKNA | 16.89▼ | -2.66 (-13.61%) | 19.74 | 16.855 | 442,379 |
| HRTX | 15.535▼ | -1.875 (-10.77%) | 18.30 | 15.36 | 11,797,744 |
| HOWL | 11.60▼ | -1.31 (-10.15%) | 13.08 | 11.25 | 192,574 |
| HNNA | 9.16▲ | +0.12 (+1.33%) | 10.90 | 9.16 | 24,284 |
| HGSH | 1.64▼ | -0.22 (-11.83%) | 2.05 | 1.5701 | 569,035 |
| GVP | 1.24▼ | -0.08 (-6.06%) | 1.34 | 1.1001 | 326,077 |
| GLYC | 2.52▲ | +0.27 (+12.00%) | 2.79 | 2.185 | 6,587,699 |
| GANX | 9.00▼ | -0.78 (-7.98%) | 10.16 | 8.7543 | 40,719 |
| FTEK | 2.21▲ | +0.27 (+13.92%) | 2.52 | 2.04 | 44,243,073 |
| FREQ | 8.05▼ | -2.05 (-20.30%) | 10.08 | 7.95 | 1,748,763 |
| FLR | 18.93▼ | -4.85 (-20.40%) | 21.92 | 18.1001 | 25,876,561 |
| EXPR | 3.22▲ | +0.37 (+12.98%) | 3.50 | 2.88 | 19,656,242 |
| EWTX | 25.19▼ | -1.13 (-4.29%) | 27.755 | 21.065 | 226,589 |
| EVOK | 1.14▼ | -0.38 (-25.00%) | 1.37 | 1.13 | 1,761,725 |
| EVAX | 5.26▼ | -0.34 (-6.07%) | 6.59 | 5.21 | 46,066 |
| ELTK | 5.11▼ | -0.75 (-12.80%) | 6.07 | 5.11 | 203,301 |
| EBON | 2.41▼ | -0.48 (-16.61%) | 2.88 | 2.3702 | 15,095,962 |
| EAR | 32.66▼ | -6.34 (-16.26%) | 38.82 | 32.01 | 1,734,580 |
| DSLV | 0.49▲ | +0.025 (+5.38%) | 0.54 | 0.455 | 30,920 |
| DSGN | 22.29▼ | -1.94 (-8.01%) | 24.15 | 18.55 | 274,196 |
| BTBT | 9.50▼ | -0.21 (-2.16%) | 11.49 | 9.29 | 4,447,554 |
| BNTC | 4.69▲ | +0.34 (+7.82%) | 5.86 | 4.37 | 8,608,648 |
| BMEA | 15.91▲ | +0.03 (+0.19%) | 16.915 | 14.105 | 171,810 |
| BKTI | 3.95▼ | -0.53 (-11.83%) | 4.39 | 3.75 | 149,847 |
| BIVI | 12.15▼ | -1.55 (-11.31%) | 14.3399 | 11.6201 | 103,441 |
| BILI | 87.49▼ | -6.41 (-6.83%) | 99.67 | 84.40 | 9,197,606 |
| BHR | 5.07▼ | -1.67 (-24.78%) | 6.20 | 5.00 | 3,817,418 |
| BFLY | 9.45▼ | -1.78 (-15.85%) | 11.57 | 9.20 | 8,414,256 |
| ATNF | 6.85▼ | -1.47 (-17.67%) | 8.56 | 6.66 | 1,441,179 |
| ANIX | 3.46▼ | -0.65 (-15.82%) | 4.26 | 3.3001 | 846,313 |
| AMWL | 10.05▼ | -2.77 (-21.61%) | 12.34 | 9.69 | 15,623,506 |
| AMS | 2.36▼ | -0.17 (-6.72%) | 2.79 | 2.25 | 1,502,147 |
| AMC | 12.77▲ | +2.45 (+23.74%) | 14.20 | 10.64 | 296,524,953 |
| ALNA | 1.14▲ | +0.06 (+5.56%) | 1.29 | 1.09 | 1,520,463 |
| AHPI | 3.78▼ | -0.46 (-10.85%) | 5.15 | 3.74 | 2,146,534 |
| ACY | 7.71▲ | +0.80 (+11.58%) | 8.67 | 6.51 | 757,125 |