Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for May 13, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZY 28.50 -4.63 (-13.98%) 33.885 25.75 689,039
ZVO 2.145 -1.325 (-38.18%) 2.90 2.06 3,603,494
ZEPP 8.05 -1.23 (-13.25%) 9.38 7.85 1,335,466
YCBD 2.69 -0.75 (-21.80%) 3.37 2.50 1,354,490
YAYO 2.45 -0.40 (-14.04%) 2.95 2.35 218,176
XERS 3.19 -0.14 (-4.20%) 3.67 3.05 4,118,306
XELA 1.46 -0.02 (-1.35%) 1.52 1.27 2,380,149
XBIO 1.57 -0.18 (-10.29%) 1.82 1.50 0
WISH 8.11 -3.36 (-29.29%) 10.15 7.95 41,799,432
VTNR 1.70 +0.32 (+23.19%) 1.72 1.42 19,070,276
VRM 36.12 +0.71 (+2.01%) 40.91 34.06 11,413,915
VIRX 7.66 -1.53 (-16.65%) 9.23 7.59 545,557
VIEW 6.09 -0.49 (-7.45%) 7.05 6.02 2,245,620
UTSI 1.21 -0.04 (-3.20%) 1.2779 1.10 170,720
URGN 15.38 -2.78 (-15.31%) 18.17 14.6601 495,547
TUSK 3.08 -0.55 (-15.15%) 3.68 2.95 337,636
TRQ 16.85 -3.72 (-18.08%) 20.36 16.40 4,812,799
TRIB 3.36 +0.41 (+13.90%) 3.98 2.95 4,645,492
THRY 25.76 +2.00 (+8.42%) 26.9896 23.44 118,167
TGEN 1.58 -0.08 (-4.82%) 1.75 1.58 65,792
TAL 46.25 -5.79 (-11.13%) 51.85 44.56 11,747,685
SPRT 2.48 -0.38 (-13.29%) 2.94 2.36 686,721
SPHS 0.015 -0.0018 (-10.71%) 0.0229 0.015 235,944
SIOX 2.07 -0.48 (-18.82%) 2.65 2.0654 2,488,583
SI 91.92 +11.10 (+13.73%) 104.48 82.62 5,661,894
RYAM 7.42 -0.89 (-10.71%) 8.66 7.345 2,400,810
RPHM 8.01 -3.14 (-28.16%) 11.03 7.91 105,817
RNA 19.62 -3.68 (-15.79%) 23.91 19.50 397,116
RIOT 22.23 -4.29 (-16.18%) 26.95 20.6801 35,519,639
RHE 15.09 -1.10 (-6.79%) 18.93 14.02 2,720,584
RELI 3.43 +0.48 (+16.27%) 4.60 3.06 50,739,288
RCAT 3.24 -0.26 (-7.43%) 3.58 2.78 182,546
RAVE 1.36 +0.11 (+8.80%) 1.47 1.22 1,765,277
RAIN 15.08 -0.83 (-5.22%) 16.82 14.08 314,856
QBAK 2.85 -0.10 (-3.39%) 3.00 2.70 402
PTIX 2.34 -0.66 (-22.00%) 3.10 2.30 1,519,581
PPHI 7.11 -3.89 (-35.36%) 11.00 7.11 2,302
PETZ 1.71 -0.25 (-12.76%) 1.99 1.66 134,776
PCT 10.82 -1.77 (-14.06%) 12.8913 10.06 3,074,585
PALI 4.60 -0.65 (-12.38%) 6.79 4.44 38,887,427
ONEM 32.805 -5.515 (-14.39%) 36.79 30.11 8,048,794
NTIC 17.06 +1.37 (+8.73%) 17.9989 15.2401 50,256
NCTY 13.44 -3.03 (-18.40%) 16.50 13.10 1,605,704
NAKD 0.5956 +0.0927 (+18.43%) 0.6089 0.473 115,543,375
MTT 0.18 -0.01 (-5.26%) 0.185 0.16 161,500
MTR 4.99 -0.08 (-1.58%) 7.74 4.20 2,628,939
MSGM 16.68 -1.80 (-9.74%) 19.08 16.11 42,828
MOXC 9.52 +1.82 (+23.64%) 10.65 7.68 5,286,833
MICT 1.26 -0.21 (-14.29%) 1.5199 1.23 3,826,279
MICR 3.30 +0.0125 (+0.38%) 3.65 3.25 14,148
MEG 50.07 -4.01 (-7.41%) 54.0358 46.06 491,141
MASS 36.75 -7.26 (-16.50%) 43.61 35.44 1,369,403
LMNL 4.15 -0.08 (-1.89%) 4.3974 3.53 755,561
LMFA 3.52 -0.15 (-4.09%) 4.36 3.42 828,310
LIVE 35.28 -3.88 (-9.91%) 41.25 33.95 48,868
KRMD 4.17 +0.65 (+18.47%) 4.25 3.43 1,258,471
KOSS 18.25 +1.93 (+11.83%) 20.39 15.5765 5,875,749
KBNT 4.05 -1.12 (-21.66%) 5.09 3.94 918,400
JAN 6.81 +0.91 (+15.42%) 7.16 5.91 1,069,981
INM 2.81 -0.57 (-16.86%) 3.3999 2.81 131,179
IKNA 16.89 -2.66 (-13.61%) 19.74 16.855 442,379
HRTX 15.535 -1.875 (-10.77%) 18.30 15.36 11,797,744
HOWL 11.60 -1.31 (-10.15%) 13.08 11.25 192,574
HNNA 9.16 +0.12 (+1.33%) 10.90 9.16 24,284
HGSH 1.64 -0.22 (-11.83%) 2.05 1.5701 569,035
GVP 1.24 -0.08 (-6.06%) 1.34 1.1001 326,077
GLYC 2.52 +0.27 (+12.00%) 2.79 2.185 6,587,699
GANX 9.00 -0.78 (-7.98%) 10.16 8.7543 40,719
FTEK 2.21 +0.27 (+13.92%) 2.52 2.04 44,243,073
FREQ 8.05 -2.05 (-20.30%) 10.08 7.95 1,748,763
FLR 18.93 -4.85 (-20.40%) 21.92 18.1001 25,876,561
EXPR 3.22 +0.37 (+12.98%) 3.50 2.88 19,656,242
EWTX 25.19 -1.13 (-4.29%) 27.755 21.065 226,589
EVOK 1.14 -0.38 (-25.00%) 1.37 1.13 1,761,725
EVAX 5.26 -0.34 (-6.07%) 6.59 5.21 46,066
ELTK 5.11 -0.75 (-12.80%) 6.07 5.11 203,301
EBON 2.41 -0.48 (-16.61%) 2.88 2.3702 15,095,962
EAR 32.66 -6.34 (-16.26%) 38.82 32.01 1,734,580
DSLV 0.49 +0.025 (+5.38%) 0.54 0.455 30,920
DSGN 22.29 -1.94 (-8.01%) 24.15 18.55 274,196
BTBT 9.50 -0.21 (-2.16%) 11.49 9.29 4,447,554
BNTC 4.69 +0.34 (+7.82%) 5.86 4.37 8,608,648
BMEA 15.91 +0.03 (+0.19%) 16.915 14.105 171,810
BKTI 3.95 -0.53 (-11.83%) 4.39 3.75 149,847
BIVI 12.15 -1.55 (-11.31%) 14.3399 11.6201 103,441
BILI 87.49 -6.41 (-6.83%) 99.67 84.40 9,197,606
BHR 5.07 -1.67 (-24.78%) 6.20 5.00 3,817,418
BFLY 9.45 -1.78 (-15.85%) 11.57 9.20 8,414,256
ATNF 6.85 -1.47 (-17.67%) 8.56 6.66 1,441,179
ANIX 3.46 -0.65 (-15.82%) 4.26 3.3001 846,313
AMWL 10.05 -2.77 (-21.61%) 12.34 9.69 15,623,506
AMS 2.36 -0.17 (-6.72%) 2.79 2.25 1,502,147
AMC 12.77 +2.45 (+23.74%) 14.20 10.64 296,524,953
ALNA 1.14 +0.06 (+5.56%) 1.29 1.09 1,520,463
AHPI 3.78 -0.46 (-10.85%) 5.15 3.74 2,146,534
ACY 7.71 +0.80 (+11.58%) 8.67 6.51 757,125