Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
QBAK 2.95 +0.00 (+0.00%) 2.95 2.95 25
TGEN 1.66 -0.06 (-3.49%) 1.66 1.66 1,633
MICR 3.2875 -0.0125 (-0.38%) 3.30 3.25 3,676
HNNA 9.04 -0.16 (-1.74%) 9.2344 9.01 4,724
SPHS 0.0168 -0.0026 (-13.40%) 0.022 0.0168 5,002
NTIC 15.69 +0.10 (+0.64%) 15.69 15.49 5,251
BKTI 4.48 +0.02 (+0.45%) 4.50 4.45 12,606
DSLV 0.465 -0.02 (-4.12%) 0.49 0.465 14,903
LIVE 39.16 -1.42 (-3.50%) 40.77 37.5749 17,342
MSGM 18.48 -0.61 (-3.20%) 18.71 18.10 22,740
DSGN 24.23 -2.15 (-8.15%) 26.675 23.92 24,349
EVAX 5.60 -0.38 (-6.35%) 6.09 5.33 27,502
GANX 9.78 -0.11 (-1.11%) 9.80 9.6001 27,829
UTSI 1.25 -0.02 (-1.57%) 1.29 1.24 29,762
MTT 0.19 -0.005 (-2.56%) 0.19 0.19 31,500
AHPI 4.24 +0.06 (+1.44%) 4.39 4.12 41,737
HGSH 1.86 +0.07 (+3.91%) 1.87 1.81 44,615
PETZ 1.96 -0.05 (-2.49%) 2.05 1.91 44,716
IKNA 19.55 -0.19 (-0.96%) 20.255 19.35 45,121
RPHM 11.15 -1.32 (-10.59%) 12.72 10.98 45,733
RELI 2.95 -0.07 (-2.32%) 3.07 2.90 45,770
JAN 5.90 -0.18 (-2.96%) 6.17 5.82 52,127
ELTK 5.86 -0.33 (-5.33%) 6.145 5.80 56,389
XBIO 1.75 -0.04 (-2.23%) 1.8187 1.711 65,258
BIVI 13.70 -1.15 (-7.74%) 15.00 13.60 65,317
RAIN 15.91 -0.49 (-2.99%) 16.78 15.6301 67,971
ANIX 4.11 -0.21 (-4.86%) 4.3125 4.11 72,115
INM 3.38 -0.14 (-3.98%) 3.5999 3.33 73,005
THRY 23.76 -0.54 (-2.22%) 24.20 23.22 93,462
GVP 1.32 -0.01 (-0.75%) 1.3689 1.30 95,002
URGN 18.16 +0.17 (+0.94%) 18.53 17.55 95,257
MTR 5.07 +0.7763 (+18.08%) 5.0774 4.25 96,410
TUSK 3.63 -0.02 (-0.55%) 3.81 3.60 96,825
ACY 6.91 -0.57 (-7.62%) 7.64 6.80 105,410
YAYO 2.85 +0.05 (+1.79%) 2.92 2.70 109,422
BMEA 15.88 -0.50 (-3.05%) 16.59 15.58 119,242
HOWL 12.91 -0.08 (-0.62%) 13.205 12.74 141,076
LMNL 4.23 -0.13 (-2.98%) 4.4774 4.10 146,006
TRIB 2.95 -0.10 (-3.28%) 3.13 2.93 148,268
EVOK 1.52 -0.04 (-2.56%) 1.60 1.5101 155,142
MEG 54.08 -1.05 (-1.90%) 54.97 53.07 156,392
EWTX 26.32 -0.13 (-0.49%) 28.21 24.53 163,303
RAVE 1.25 +0.01 (+0.81%) 1.27 1.23 177,214
KBNT 5.17 -0.21 (-3.90%) 5.38 5.10 192,953
KOSS 16.32 -0.45 (-2.68%) 16.97 16.0224 193,442
FTEK 1.94 +0.01 (+0.52%) 1.97 1.8701 209,587
RCAT 3.50 -0.32 (-8.38%) 3.76 3.41 236,207
MASS 44.01 -0.43 (-0.97%) 44.65 43.42 238,201
RNA 23.30 +0.87 (+3.88%) 24.07 21.995 263,055
ZEPP 9.28 -0.05 (-0.54%) 9.57 9.15 289,415
ZVO 3.47 +0.14 (+4.20%) 3.5861 3.26 301,892
VIRX 9.19 +0.33 (+3.72%) 9.37 8.67 306,623
BNTC 4.35 +0.00 (+0.00%) 4.49 4.18 316,204
ATNF 8.32 -0.54 (-6.09%) 8.96 8.17 321,113
GLYC 2.25 +0.02 (+0.90%) 2.3499 2.20 380,815
FREQ 10.10 -0.31 (-2.98%) 10.69 10.03 412,648
KRMD 3.52 -0.07 (-1.95%) 3.62 3.44 431,143
SPRT 2.86 -0.08 (-2.72%) 3.05 2.77 433,961
BHR 6.74 -0.27 (-3.85%) 7.08 6.74 454,308
YCBD 3.44 +0.00 (+0.00%) 3.60 3.42 515,283
PALI 5.25 -0.08 (-1.50%) 5.65 5.12 564,186
ZY 33.13 -1.06 (-3.10%) 34.5273 31.00 587,199
LMFA 3.67 -0.06 (-1.61%) 3.839 3.525 607,382
ALNA 1.08 -0.08 (-6.90%) 1.16 1.08 623,049
AMS 2.53 -0.23 (-8.33%) 2.7749 2.50 640,436
XELA 1.48 -0.07 (-4.52%) 1.55 1.46 792,291
MOXC 7.70 +0.70 (+10.00%) 8.65 6.92 813,490
MICT 1.47 -0.06 (-3.92%) 1.54 1.45 919,170
BTBT 9.71 -0.67 (-6.45%) 10.58 9.48 925,769
VTNR 1.38 +0.03 (+2.22%) 1.44 1.30 987,275
SIOX 2.55 +0.10 (+4.08%) 2.70 2.40 1,005,136
SI 80.82 -4.28 (-5.03%) 88.63 80.78 1,053,495
RHE 16.19 -1.63 (-9.15%) 18.17 16.175 1,054,535
TRQ 20.57 -0.46 (-2.19%) 21.51 20.56 1,145,711
PCT 12.59 -0.86 (-6.39%) 13.51 12.27 1,193,333
EAR 39.00 +0.76 (+1.99%) 39.22 37.63 1,202,075
RYAM 8.31 -0.19 (-2.24%) 8.56 8.12 1,358,814
ONEM 38.32 -0.46 (-1.19%) 39.28 38.16 1,359,724
VIEW 6.58 -0.22 (-3.24%) 6.80 6.55 1,442,974
NCTY 16.47 +0.57 (+3.58%) 16.95 15.07 1,484,779
FLR 23.78 -0.65 (-2.66%) 25.07 23.6738 1,746,309
HRTX 17.41 -1.07 (-5.79%) 18.39 17.34 1,856,989
XERS 3.33 -0.09 (-2.63%) 3.58 3.3283 2,126,276
EXPR 2.85 -0.18 (-5.94%) 3.02 2.825 2,358,136
BFLY 11.23 +0.09 (+0.81%) 11.55 10.71 2,621,836
VRM 35.41 -1.47 (-3.99%) 36.63 35.14 2,809,726
PTIX 3.00 -0.47 (-13.54%) 3.44 2.90 2,918,174
AMWL 12.82 +0.11 (+0.87%) 13.10 12.375 4,973,513
BILI 93.90 -3.95 (-4.04%) 98.64 92.88 5,391,280
EBON 2.89 -0.12 (-3.99%) 3.06 2.875 5,652,593
TAL 52.04 -1.10 (-2.07%) 53.01 50.95 7,320,077
WISH 11.47 -0.31 (-2.63%) 12.27 11.28 8,705,212
RIOT 26.52 -3.35 (-11.22%) 29.60 26.08 15,277,545
NAKD 0.5029 -0.0367 (-6.80%) 0.5347 0.4956 33,784,092
AMC 10.32 +0.27 (+2.69%) 10.62 10.0297 54,423,476