Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| QBAK | 2.95 | +0.00 (+0.00%) | 2.95 | 2.95 | 25 |
| TGEN | 1.66▼ | -0.06 (-3.49%) | 1.66 | 1.66 | 1,633 |
| MICR | 3.2875▼ | -0.0125 (-0.38%) | 3.30 | 3.25 | 3,676 |
| HNNA | 9.04▼ | -0.16 (-1.74%) | 9.2344 | 9.01 | 4,724 |
| SPHS | 0.0168▼ | -0.0026 (-13.40%) | 0.022 | 0.0168 | 5,002 |
| NTIC | 15.69▲ | +0.10 (+0.64%) | 15.69 | 15.49 | 5,251 |
| BKTI | 4.48▲ | +0.02 (+0.45%) | 4.50 | 4.45 | 12,606 |
| DSLV | 0.465▼ | -0.02 (-4.12%) | 0.49 | 0.465 | 14,903 |
| LIVE | 39.16▼ | -1.42 (-3.50%) | 40.77 | 37.5749 | 17,342 |
| MSGM | 18.48▼ | -0.61 (-3.20%) | 18.71 | 18.10 | 22,740 |
| DSGN | 24.23▼ | -2.15 (-8.15%) | 26.675 | 23.92 | 24,349 |
| EVAX | 5.60▼ | -0.38 (-6.35%) | 6.09 | 5.33 | 27,502 |
| GANX | 9.78▼ | -0.11 (-1.11%) | 9.80 | 9.6001 | 27,829 |
| UTSI | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.24 | 29,762 |
| MTT | 0.19▼ | -0.005 (-2.56%) | 0.19 | 0.19 | 31,500 |
| AHPI | 4.24▲ | +0.06 (+1.44%) | 4.39 | 4.12 | 41,737 |
| HGSH | 1.86▲ | +0.07 (+3.91%) | 1.87 | 1.81 | 44,615 |
| PETZ | 1.96▼ | -0.05 (-2.49%) | 2.05 | 1.91 | 44,716 |
| IKNA | 19.55▼ | -0.19 (-0.96%) | 20.255 | 19.35 | 45,121 |
| RPHM | 11.15▼ | -1.32 (-10.59%) | 12.72 | 10.98 | 45,733 |
| RELI | 2.95▼ | -0.07 (-2.32%) | 3.07 | 2.90 | 45,770 |
| JAN | 5.90▼ | -0.18 (-2.96%) | 6.17 | 5.82 | 52,127 |
| ELTK | 5.86▼ | -0.33 (-5.33%) | 6.145 | 5.80 | 56,389 |
| XBIO | 1.75▼ | -0.04 (-2.23%) | 1.8187 | 1.711 | 65,258 |
| BIVI | 13.70▼ | -1.15 (-7.74%) | 15.00 | 13.60 | 65,317 |
| RAIN | 15.91▼ | -0.49 (-2.99%) | 16.78 | 15.6301 | 67,971 |
| ANIX | 4.11▼ | -0.21 (-4.86%) | 4.3125 | 4.11 | 72,115 |
| INM | 3.38▼ | -0.14 (-3.98%) | 3.5999 | 3.33 | 73,005 |
| THRY | 23.76▼ | -0.54 (-2.22%) | 24.20 | 23.22 | 93,462 |
| GVP | 1.32▼ | -0.01 (-0.75%) | 1.3689 | 1.30 | 95,002 |
| URGN | 18.16▲ | +0.17 (+0.94%) | 18.53 | 17.55 | 95,257 |
| MTR | 5.07▲ | +0.7763 (+18.08%) | 5.0774 | 4.25 | 96,410 |
| TUSK | 3.63▼ | -0.02 (-0.55%) | 3.81 | 3.60 | 96,825 |
| ACY | 6.91▼ | -0.57 (-7.62%) | 7.64 | 6.80 | 105,410 |
| YAYO | 2.85▲ | +0.05 (+1.79%) | 2.92 | 2.70 | 109,422 |
| BMEA | 15.88▼ | -0.50 (-3.05%) | 16.59 | 15.58 | 119,242 |
| HOWL | 12.91▼ | -0.08 (-0.62%) | 13.205 | 12.74 | 141,076 |
| LMNL | 4.23▼ | -0.13 (-2.98%) | 4.4774 | 4.10 | 146,006 |
| TRIB | 2.95▼ | -0.10 (-3.28%) | 3.13 | 2.93 | 148,268 |
| EVOK | 1.52▼ | -0.04 (-2.56%) | 1.60 | 1.5101 | 155,142 |
| MEG | 54.08▼ | -1.05 (-1.90%) | 54.97 | 53.07 | 156,392 |
| EWTX | 26.32▼ | -0.13 (-0.49%) | 28.21 | 24.53 | 163,303 |
| RAVE | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 177,214 |
| KBNT | 5.17▼ | -0.21 (-3.90%) | 5.38 | 5.10 | 192,953 |
| KOSS | 16.32▼ | -0.45 (-2.68%) | 16.97 | 16.0224 | 193,442 |
| FTEK | 1.94▲ | +0.01 (+0.52%) | 1.97 | 1.8701 | 209,587 |
| RCAT | 3.50▼ | -0.32 (-8.38%) | 3.76 | 3.41 | 236,207 |
| MASS | 44.01▼ | -0.43 (-0.97%) | 44.65 | 43.42 | 238,201 |
| RNA | 23.30▲ | +0.87 (+3.88%) | 24.07 | 21.995 | 263,055 |
| ZEPP | 9.28▼ | -0.05 (-0.54%) | 9.57 | 9.15 | 289,415 |
| ZVO | 3.47▲ | +0.14 (+4.20%) | 3.5861 | 3.26 | 301,892 |
| VIRX | 9.19▲ | +0.33 (+3.72%) | 9.37 | 8.67 | 306,623 |
| BNTC | 4.35 | +0.00 (+0.00%) | 4.49 | 4.18 | 316,204 |
| ATNF | 8.32▼ | -0.54 (-6.09%) | 8.96 | 8.17 | 321,113 |
| GLYC | 2.25▲ | +0.02 (+0.90%) | 2.3499 | 2.20 | 380,815 |
| FREQ | 10.10▼ | -0.31 (-2.98%) | 10.69 | 10.03 | 412,648 |
| KRMD | 3.52▼ | -0.07 (-1.95%) | 3.62 | 3.44 | 431,143 |
| SPRT | 2.86▼ | -0.08 (-2.72%) | 3.05 | 2.77 | 433,961 |
| BHR | 6.74▼ | -0.27 (-3.85%) | 7.08 | 6.74 | 454,308 |
| YCBD | 3.44 | +0.00 (+0.00%) | 3.60 | 3.42 | 515,283 |
| PALI | 5.25▼ | -0.08 (-1.50%) | 5.65 | 5.12 | 564,186 |
| ZY | 33.13▼ | -1.06 (-3.10%) | 34.5273 | 31.00 | 587,199 |
| LMFA | 3.67▼ | -0.06 (-1.61%) | 3.839 | 3.525 | 607,382 |
| ALNA | 1.08▼ | -0.08 (-6.90%) | 1.16 | 1.08 | 623,049 |
| AMS | 2.53▼ | -0.23 (-8.33%) | 2.7749 | 2.50 | 640,436 |
| XELA | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.46 | 792,291 |
| MOXC | 7.70▲ | +0.70 (+10.00%) | 8.65 | 6.92 | 813,490 |
| MICT | 1.47▼ | -0.06 (-3.92%) | 1.54 | 1.45 | 919,170 |
| BTBT | 9.71▼ | -0.67 (-6.45%) | 10.58 | 9.48 | 925,769 |
| VTNR | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.30 | 987,275 |
| SIOX | 2.55▲ | +0.10 (+4.08%) | 2.70 | 2.40 | 1,005,136 |
| SI | 80.82▼ | -4.28 (-5.03%) | 88.63 | 80.78 | 1,053,495 |
| RHE | 16.19▼ | -1.63 (-9.15%) | 18.17 | 16.175 | 1,054,535 |
| TRQ | 20.57▼ | -0.46 (-2.19%) | 21.51 | 20.56 | 1,145,711 |
| PCT | 12.59▼ | -0.86 (-6.39%) | 13.51 | 12.27 | 1,193,333 |
| EAR | 39.00▲ | +0.76 (+1.99%) | 39.22 | 37.63 | 1,202,075 |
| RYAM | 8.31▼ | -0.19 (-2.24%) | 8.56 | 8.12 | 1,358,814 |
| ONEM | 38.32▼ | -0.46 (-1.19%) | 39.28 | 38.16 | 1,359,724 |
| VIEW | 6.58▼ | -0.22 (-3.24%) | 6.80 | 6.55 | 1,442,974 |
| NCTY | 16.47▲ | +0.57 (+3.58%) | 16.95 | 15.07 | 1,484,779 |
| FLR | 23.78▼ | -0.65 (-2.66%) | 25.07 | 23.6738 | 1,746,309 |
| HRTX | 17.41▼ | -1.07 (-5.79%) | 18.39 | 17.34 | 1,856,989 |
| XERS | 3.33▼ | -0.09 (-2.63%) | 3.58 | 3.3283 | 2,126,276 |
| EXPR | 2.85▼ | -0.18 (-5.94%) | 3.02 | 2.825 | 2,358,136 |
| BFLY | 11.23▲ | +0.09 (+0.81%) | 11.55 | 10.71 | 2,621,836 |
| VRM | 35.41▼ | -1.47 (-3.99%) | 36.63 | 35.14 | 2,809,726 |
| PTIX | 3.00▼ | -0.47 (-13.54%) | 3.44 | 2.90 | 2,918,174 |
| AMWL | 12.82▲ | +0.11 (+0.87%) | 13.10 | 12.375 | 4,973,513 |
| BILI | 93.90▼ | -3.95 (-4.04%) | 98.64 | 92.88 | 5,391,280 |
| EBON | 2.89▼ | -0.12 (-3.99%) | 3.06 | 2.875 | 5,652,593 |
| TAL | 52.04▼ | -1.10 (-2.07%) | 53.01 | 50.95 | 7,320,077 |
| WISH | 11.47▼ | -0.31 (-2.63%) | 12.27 | 11.28 | 8,705,212 |
| RIOT | 26.52▼ | -3.35 (-11.22%) | 29.60 | 26.08 | 15,277,545 |
| NAKD | 0.5029▼ | -0.0367 (-6.80%) | 0.5347 | 0.4956 | 33,784,092 |
| AMC | 10.32▲ | +0.27 (+2.69%) | 10.62 | 10.0297 | 54,423,476 |