Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
CBSE 37.8488 +0.6509 (+1.75%) 37.8488 33.50 1,416
BRIA 2.40 -0.065 (-2.64%) 2.40 2.11 1,643
ARL 12.58 -0.84 (-6.26%) 14.24 12.58 12,800
MGLD 0.874 +0.034 (+4.05%) 0.99 0.83 17,670
ELUT 2.03 +0.00 (+0.00%) 2.41 1.76 21,229
MAAS 4.02 +0.1934 (+5.05%) 4.3078 3.7094 24,689
ADGM 1.50 +0.05 (+3.45%) 1.75 1.40 26,000
PT 0.88 -0.17 (-16.19%) 1.065 0.88 29,708
AAME 2.23 +0.32 (+16.75%) 2.35 1.91 32,003
FBYD 7.625 +1.345 (+21.42%) 8.39 6.50 37,648
FOXX 6.17 +1.12 (+22.18%) 6.60 4.76 39,900
AXIL 5.76 +0.56 (+10.77%) 6.00 5.20 40,545
STEC 0.773 +0.0037 (+0.48%) 0.965 0.749 46,900
AKAN 1.25 -0.043 (-3.33%) 1.34 1.12 48,110
MNPR 47.25 +6.18 (+15.05%) 47.28 40.79 58,705
FCUV 2.99 -0.675 (-18.42%) 3.69 2.755 71,943
AGAE 1.71 +0.14 (+8.92%) 1.80 1.481 72,005
GMHS 1.436 -0.15 (-9.46%) 1.68 1.24 80,800
LBGJ 1.42 -0.13 (-8.39%) 1.70 1.42 107,818
DDC 15.22 -2.78 (-15.44%) 17.70 14.03 113,400
FSI 5.39 -0.43 (-7.39%) 5.929 5.125 115,800
VEEA 1.84 +0.32 (+21.05%) 1.865 1.47 116,200
AHG 1.78 +0.029 (+1.66%) 2.0499 1.77 122,239
CALC 2.52 +0.335 (+15.33%) 2.693 2.22 124,100
COEP 11.26 +1.485 (+15.19%) 11.70 9.7559 142,580
IONR 3.22 +0.32 (+11.03%) 3.4377 2.90 143,597
ONFO 1.27 +0.09 (+7.63%) 1.3861 1.11 153,841
BRLT 1.46 -0.03 (-2.01%) 1.59 1.35 156,695
GITS 2.92 +0.36 (+14.06%) 3.105 2.49 175,700
XPON 1.04 +0.1319 (+14.52%) 1.09 0.88 185,298
SAIH 14.67 +4.21 (+40.25%) 14.76 10.46 191,500
GIFT 0.99 -0.11 (-10.00%) 1.30 0.97 229,100
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
SGRP 1.11 +0.1702 (+18.11%) 1.14 0.9862 362,424
AVTX 5.66 +0.81 (+16.70%) 5.80 4.81 381,650
INUV 5.76 +0.58 (+11.20%) 5.99 5.17 393,600
ANRO 2.88 +0.23 (+8.68%) 3.05 2.67 394,072
SCLX 9.25 +2.25 (+32.14%) 9.34 7.052 406,479
GLE 2.97 -0.28 (-8.62%) 3.484 2.63 411,700
LGO 1.54 +0.16 (+11.59%) 1.55 1.36 445,557
RDHL 2.42 +0.465 (+23.79%) 2.62 1.90 448,108
ORIS 0.517 -0.0838 (-13.95%) 0.61 0.50 478,300
IIIN 36.08 -2.44 (-6.33%) 41.64 35.76 509,700
SPAI 4.35 +1.29 (+42.16%) 4.39 3.20 534,800
ANPA 6.19 +1.49 (+31.70%) 6.36 4.407 575,100
FLYE 5.88 +1.21 (+25.91%) 6.09 4.5852 585,599
CDTG 0.70 +0.013 (+1.89%) 0.85 0.6899 587,048
DWSN 1.74 +0.32 (+22.54%) 1.74 1.37 592,039
ACTU 6.26 +0.03 (+0.48%) 7.33 6.00 618,600
IRIX 1.29 +0.22 (+20.56%) 1.43 1.08 642,247
NVNO 5.25 +0.98 (+22.95%) 5.62 4.21 666,045
MCRI 104.83 +17.47 (+20.00%) 113.88 101.38 678,008
SSY 1.12 +0.12 (+12.00%) 1.25 1.00 697,700
PHOE 10.96 +3.31 (+43.27%) 17.60 7.01 714,277
MLGO 17.784 +17.136 (+2,644.44%) 18.972 17.49 955,680
CYBN 8.46 +0.94 (+12.50%) 8.49 7.465 979,204
SMSI 0.915 -0.215 (-19.03%) 1.09 0.87 985,297
AUDC 10.80 +1.78 (+19.73%) 11.13 9.01 1,017,386
NVX 1.48 +0.20 (+15.62%) 1.70 1.26 1,064,966
SLXN 0.86 +0.165 (+23.74%) 0.914 0.69 1,065,300
NTCL 1.425 +0.125 (+9.62%) 1.63 1.33 1,117,000
RITR 5.05 -0.12 (-2.32%) 5.98 4.31 1,144,000
RIOX 20.07 +2.16 (+12.06%) 20.52 17.40 1,149,100
SKYQ 0.69 +0.0708 (+11.43%) 0.76 0.596 1,202,700
GELS 1.87 +0.17 (+10.00%) 2.00 1.60 1,205,063
SCWO 0.23 +0.03 (+15.00%) 0.2372 0.19 1,218,945
NMG 2.19 +0.45 (+25.86%) 2.25 1.69 1,264,600
LCDL 37.47 +15.812 (+73.01%) 41.67 31.93 1,282,454
NKTX 2.00 +0.17 (+9.29%) 2.06 1.79 1,508,890
PLL 8.35 +0.98 (+13.30%) 8.48 7.23 1,517,736
MNY 1.50 -0.12 (-7.41%) 1.88 1.22 1,617,147
GDHG 1.03 -0.13 (-11.21%) 1.21 0.8439 1,690,897
NEHC 0.54 +0.049 (+9.98%) 0.557 0.46 1,741,500
LIDR 1.22 +0.16 (+15.09%) 1.23 1.02 1,868,747
PDSB 1.20 -0.01 (-0.83%) 1.2795 1.02 2,328,849
PTNM 6.61 -6.80 (-50.71%) 12.54 4.50 2,335,859
GFAI 1.41 +0.19 (+15.57%) 1.43 1.21 2,390,047
BHVN 15.11 +1.75 (+13.10%) 15.37 13.35 2,465,600
WDH 1.70 +0.25 (+17.24%) 1.95 1.475 2,678,400
BCLI 1.17 -0.03 (-2.50%) 1.28 1.03 2,769,089
SMTK 1.12 +0.303 (+37.09%) 1.23 0.82 3,215,600
AMBC 8.65 +1.30 (+17.69%) 8.77 7.35 3,257,600
RILY 5.79 +0.92 (+18.89%) 5.99 4.83 3,406,942
HYPR 1.03 +0.23 (+28.75%) 1.09 0.837 3,644,049
HOVR 1.72 +0.17 (+10.97%) 1.84 1.51 3,697,690
CLSD 0.6018 -0.2342 (-28.01%) 0.8383 0.3201 3,786,223
HBIO 0.4539 +0.0489 (+12.07%) 0.484 0.405 3,929,811
BEEM 2.83 +0.78 (+38.05%) 2.8697 2.085 4,056,653
RYET 2.56 +0.41 (+19.07%) 2.9889 2.19 4,347,973
CASK 0.417 -0.053 (-11.28%) 0.6972 0.3995 4,772,913
XTIA 2.43 +0.45 (+22.73%) 2.43 2.00 5,134,111
BRCC 1.77 +0.26 (+17.22%) 1.935 1.41 5,762,237
UFG 2.25 +0.14 (+6.64%) 2.39 1.85 5,927,700
BGLC 6.63 +2.38 (+56.00%) 7.05 4.51 6,654,877
ZURA 1.96 +0.67 (+51.94%) 1.96 1.306 7,789,100
OPAD 2.23 -0.09 (-3.88%) 3.94 2.03 8,144,928
ECX 1.44 -0.64 (-30.77%) 2.145 1.40 8,618,355
CYCU 0.3954 +0.0372 (+10.39%) 0.4298 0.3505 8,671,312
SOC 28.34 +6.27 (+28.41%) 29.90 19.58 8,688,918
PGY 29.50 +5.97 (+25.37%) 29.85 25.847 9,580,700