Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACXP | 2.33▲ | +0.25 (+12.02%) | 2.441 | 2.05 | 86,853 |
AGAE | 1.07▲ | +0.149 (+16.18%) | 1.10 | 0.94 | 160,782 |
AIHS | 0.8688▼ | -0.0712 (-7.57%) | 0.94 | 0.70 | 46,764 |
ALRN | 6.931▲ | +1.231 (+21.60%) | 7.12 | 5.66 | 160,136 |
ALT | 8.89▲ | +0.24 (+2.77%) | 9.68 | 7.92 | 11,132,017 |
ANEB | 2.78▲ | +0.18 (+6.92%) | 3.0499 | 2.61 | 11,234 |
APAC | 6.87▲ | +1.17 (+20.53%) | 7.78 | 5.30 | 69,461 |
ATLX | 14.92▲ | +1.00 (+7.18%) | 17.0963 | 13.225 | 412,238 |
BACK | 3.05▲ | +0.65 (+27.08%) | 3.15 | 2.36 | 1,370,071 |
BCLI | 0.6002▼ | -0.0598 (-9.06%) | 0.6863 | 0.51 | 1,298,757 |
BIOL | 0.1911▲ | +0.0308 (+19.21%) | 0.1979 | 0.153 | 10,108,691 |
BRFH | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.02 | 27,166 |
BSGM | 0.73▲ | +0.26 (+55.32%) | 0.76 | 0.47 | 353,438 |
BTOG | 4.00▼ | -1.26 (-23.95%) | 5.215 | 3.9001 | 408,452 |
CAUD | 0.678▼ | -0.023 (-3.28%) | 0.73 | 0.6001 | 150,894 |
CDTX | 0.8421▲ | +0.1021 (+13.80%) | 0.85 | 0.7401 | 1,446,330 |
CNET | 1.02▲ | +0.12 (+13.33%) | 1.06 | 0.85 | 65,373 |
CNTB | 1.61▲ | +0.28 (+21.05%) | 1.6475 | 1.34 | 344,554 |
COOT | 1.759▲ | +0.019 (+1.09%) | 2.25 | 1.57 | 358,700 |
CPOP | 2.32▼ | -0.61 (-20.82%) | 2.97 | 2.32 | 130,198 |
CRVO | 19.62▼ | -1.17 (-5.63%) | 21.025 | 16.20 | 24,684 |
CWD | 0.90▼ | -0.13 (-12.62%) | 1.064 | 0.8662 | 98,717 |
CZOO | 12.56▲ | +6.31 (+100.96%) | 13.9299 | 5.74 | 24,283,754 |
DOGZ | 4.98▼ | -1.09 (-17.96%) | 6.1078 | 4.98 | 153,252 |
EDSA | 4.45▲ | +0.33 (+8.01%) | 4.9432 | 4.1237 | 12,413 |
EEIQ | 1.05▲ | +0.13 (+14.13%) | 1.05 | 0.92 | 3,511 |
FBYD | 9.82▲ | +0.38 (+4.03%) | 9.82 | 8.83 | 927 |
FNCH | 2.8941▲ | +0.2491 (+9.42%) | 3.16 | 2.64 | 3,404 |
FTEL | 6.85▲ | +0.05 (+0.74%) | 7.81 | 6.01 | 847,552 |
GDC | 1.09▼ | -0.08 (-6.84%) | 1.38 | 0.9549 | 2,131,365 |
GEVO | 0.7295▲ | +0.1215 (+19.98%) | 0.7373 | 0.6201 | 24,901,903 |
GSIW | 5.92▼ | -2.3981 (-28.83%) | 8.615 | 5.00 | 143,082 |
GVP | 2.37▼ | -0.01 (-0.42%) | 2.55 | 2.20 | 67,587 |
HKIT | 1.74▲ | +0.32 (+22.54%) | 1.84 | 1.45 | 4,427,502 |
HLP | 1.09▼ | -0.0199 (-1.79%) | 1.20 | 0.99 | 573,090 |
HOTH | 1.38▼ | -0.11 (-7.38%) | 1.60 | 1.30 | 3,258,100 |
HTCR | 0.93▲ | +0.02 (+2.20%) | 0.96 | 0.8033 | 61,065 |
IBIO | 3.36▲ | +2.21 (+192.17%) | 4.03 | 2.30 | 170,421,145 |
IRIX | 2.95▲ | +0.44 (+17.53%) | 3.10 | 2.61 | 257,908 |
JFBR | 0.40▼ | -0.0095 (-2.32%) | 0.429 | 0.34 | 353,810 |
JG | 3.58▲ | +0.47 (+15.11%) | 3.60 | 2.90 | 22,044 |
JWEL | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.28 | 5,581 |
KYCH | 7.0054▼ | -1.4246 (-16.90%) | 8.60 | 6.67 | 18,328 |
LENZ | 21.81▲ | +5.07 (+30.29%) | 22.40 | 17.00 | 339,800 |
LIXT | 3.52▲ | +1.265 (+56.10%) | 4.40 | 3.05 | 30,986,295 |
LNSR | 3.76▲ | +0.22 (+6.21%) | 3.92 | 3.3745 | 14,051 |
LPTX | 2.78▲ | +0.30 (+12.10%) | 2.8099 | 2.44 | 191,764 |
LVRO | 6.65▼ | -0.26 (-3.76%) | 7.41 | 6.15 | 106,723 |
MCAF | 13.49▲ | +2.17 (+19.17%) | 19.40 | 13.49 | 6,701 |
MDIA | 0.6201▲ | +0.1876 (+43.38%) | 0.6678 | 0.4434 | 214,824 |
MFH | 1.47▲ | +0.23 (+18.55%) | 1.65 | 1.15 | 26,225 |
MHLD | 2.17▲ | +0.23 (+11.86%) | 2.23 | 1.91 | 401,891 |
MPW | 4.72▲ | +0.74 (+18.59%) | 4.79 | 4.01 | 41,915,134 |
MRDB | 0.439▲ | +0.213 (+94.25%) | 0.4739 | 0.333 | 28,144,305 |
MSOX | 6.47▲ | +0.84 (+14.92%) | 6.59 | 5.34 | 2,238,650 |
MVLA | 0.0755▼ | -0.0188 (-19.94%) | 0.0918 | 0.0601 | 7,929,234 |
NDRA | 0.8203▼ | -0.1532 (-15.74%) | 0.99 | 0.801 | 320,971 |
NVCR | 14.64▲ | +1.57 (+12.01%) | 15.54 | 12.92 | 11,939,190 |
NWTN | 7.79▲ | +1.64 (+26.67%) | 7.96 | 5.87 | 64,573 |
OUST | 6.70▲ | +1.72 (+34.54%) | 7.20 | 5.26 | 9,741,133 |
OXBR | 1.04▼ | -0.03 (-2.80%) | 1.25 | 1.04 | 7,058 |
PAVM | 2.73▲ | +0.67 (+32.52%) | 2.84 | 2.18 | 438,513 |
PAYS | 4.00▲ | +0.62 (+18.34%) | 4.53 | 3.77 | 13,258,007 |
PXDT | 3.24▲ | +0.50 (+18.25%) | 3.40 | 2.70 | 113,155 |
RBOT | 0.2923▼ | -0.0285 (-8.88%) | 0.3385 | 0.2818 | 920,340 |
RCKY | 25.09▼ | -1.09 (-4.16%) | 27.275 | 23.81 | 90,740 |
RCRT | 1.6225▲ | +0.1625 (+11.13%) | 1.7137 | 1.41 | 13,586 |
RVYL | 2.78▼ | -1.32 (-32.20%) | 3.30 | 2.2501 | 275,234 |
SEEL | 0.6393▲ | +0.1118 (+21.19%) | 0.65 | 0.5185 | 631,883 |
SGBX | 0.20▼ | -0.005 (-2.44%) | 0.2175 | 0.1817 | 358,987 |
SGN | 0.30▼ | -0.01 (-3.23%) | 0.3428 | 0.2603 | 81,441 |
SMR | 5.75▲ | +1.59 (+38.22%) | 5.79 | 4.43 | 16,589,887 |
SOBR | 0.50▲ | +0.0713 (+16.63%) | 0.54 | 0.40 | 1,018,263 |
STKS | 5.07▲ | +1.06 (+26.43%) | 5.09 | 4.50 | 2,167,277 |
STOK | 14.17▲ | +3.88 (+37.71%) | 16.3999 | 10.35 | 17,751,907 |
SVRE | 1.37▲ | +0.138 (+11.20%) | 1.48 | 1.30 | 268,216 |
TELO | 5.085▼ | -0.475 (-8.54%) | 6.00 | 4.76 | 52,499 |
TPET | 0.083▼ | -0.0119 (-12.54%) | 0.0959 | 0.0801 | 1,745,895 |
TPHS | 0.1568▲ | +0.0219 (+16.23%) | 0.1599 | 0.1251 | 983,489 |
TWOA | 10.70▲ | +4.46 (+71.47%) | 12.78 | 5.5901 | 64,386 |
UTSI | 2.59 | +0.00 (+0.00%) | 2.87 | 2.59 | 6,542 |
VERB | 0.281▲ | +0.001 (+0.36%) | 0.4038 | 0.28 | 129,661,871 |
VGAS | 3.95▲ | +0.73 (+22.67%) | 4.21 | 3.135 | 79,580 |
WATT | 1.95▲ | +0.15 (+8.33%) | 2.10 | 1.7996 | 131,545 |
WETG | 5.83▲ | +1.37 (+30.72%) | 5.95 | 4.27 | 156,700 |
WKEY | 2.21▼ | -0.25 (-10.16%) | 2.47 | 2.13 | 85,900 |
WOOF | 2.19▲ | +0.31 (+16.49%) | 2.23 | 1.915 | 9,151,396 |
WWR | 0.491▼ | -0.009 (-1.80%) | 0.5175 | 0.45 | 245,176 |
XOS | 10.31▼ | -1.49 (-12.63%) | 12.35 | 10.12 | 43,900 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |
YS | 0.71▲ | +0.08 (+12.70%) | 0.768 | 0.6017 | 136,010 |
YTEN | 0.3751▲ | +0.0329 (+9.61%) | 0.388 | 0.312 | 1,781,494 |