Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACXP 2.33 +0.25 (+12.02%) 2.441 2.05 86,853
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
AIHS 0.8688 -0.0712 (-7.57%) 0.94 0.70 46,764
ALRN 6.931 +1.231 (+21.60%) 7.12 5.66 160,136
ALT 8.89 +0.24 (+2.77%) 9.68 7.92 11,132,017
ANEB 2.78 +0.18 (+6.92%) 3.0499 2.61 11,234
APAC 6.87 +1.17 (+20.53%) 7.78 5.30 69,461
ATLX 14.92 +1.00 (+7.18%) 17.0963 13.225 412,238
BACK 3.05 +0.65 (+27.08%) 3.15 2.36 1,370,071
BCLI 0.6002 -0.0598 (-9.06%) 0.6863 0.51 1,298,757
BIOL 0.1911 +0.0308 (+19.21%) 0.1979 0.153 10,108,691
BRFH 1.16 +0.12 (+11.54%) 1.16 1.02 27,166
BSGM 0.73 +0.26 (+55.32%) 0.76 0.47 353,438
BTOG 4.00 -1.26 (-23.95%) 5.215 3.9001 408,452
CAUD 0.678 -0.023 (-3.28%) 0.73 0.6001 150,894
CDTX 0.8421 +0.1021 (+13.80%) 0.85 0.7401 1,446,330
CNET 1.02 +0.12 (+13.33%) 1.06 0.85 65,373
CNTB 1.61 +0.28 (+21.05%) 1.6475 1.34 344,554
COOT 1.759 +0.019 (+1.09%) 2.25 1.57 358,700
CPOP 2.32 -0.61 (-20.82%) 2.97 2.32 130,198
CRVO 19.62 -1.17 (-5.63%) 21.025 16.20 24,684
CWD 0.90 -0.13 (-12.62%) 1.064 0.8662 98,717
CZOO 12.56 +6.31 (+100.96%) 13.9299 5.74 24,283,754
DOGZ 4.98 -1.09 (-17.96%) 6.1078 4.98 153,252
EDSA 4.45 +0.33 (+8.01%) 4.9432 4.1237 12,413
EEIQ 1.05 +0.13 (+14.13%) 1.05 0.92 3,511
FBYD 9.82 +0.38 (+4.03%) 9.82 8.83 927
FNCH 2.8941 +0.2491 (+9.42%) 3.16 2.64 3,404
FTEL 6.85 +0.05 (+0.74%) 7.81 6.01 847,552
GDC 1.09 -0.08 (-6.84%) 1.38 0.9549 2,131,365
GEVO 0.7295 +0.1215 (+19.98%) 0.7373 0.6201 24,901,903
GSIW 5.92 -2.3981 (-28.83%) 8.615 5.00 143,082
GVP 2.37 -0.01 (-0.42%) 2.55 2.20 67,587
HKIT 1.74 +0.32 (+22.54%) 1.84 1.45 4,427,502
HLP 1.09 -0.0199 (-1.79%) 1.20 0.99 573,090
HOTH 1.38 -0.11 (-7.38%) 1.60 1.30 3,258,100
HTCR 0.93 +0.02 (+2.20%) 0.96 0.8033 61,065
IBIO 3.36 +2.21 (+192.17%) 4.03 2.30 170,421,145
IRIX 2.95 +0.44 (+17.53%) 3.10 2.61 257,908
JFBR 0.40 -0.0095 (-2.32%) 0.429 0.34 353,810
JG 3.58 +0.47 (+15.11%) 3.60 2.90 22,044
JWEL 1.56 +0.01 (+0.65%) 1.56 1.28 5,581
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
LENZ 21.81 +5.07 (+30.29%) 22.40 17.00 339,800
LIXT 3.52 +1.265 (+56.10%) 4.40 3.05 30,986,295
LNSR 3.76 +0.22 (+6.21%) 3.92 3.3745 14,051
LPTX 2.78 +0.30 (+12.10%) 2.8099 2.44 191,764
LVRO 6.65 -0.26 (-3.76%) 7.41 6.15 106,723
MCAF 13.49 +2.17 (+19.17%) 19.40 13.49 6,701
MDIA 0.6201 +0.1876 (+43.38%) 0.6678 0.4434 214,824
MFH 1.47 +0.23 (+18.55%) 1.65 1.15 26,225
MHLD 2.17 +0.23 (+11.86%) 2.23 1.91 401,891
MPW 4.72 +0.74 (+18.59%) 4.79 4.01 41,915,134
MRDB 0.439 +0.213 (+94.25%) 0.4739 0.333 28,144,305
MSOX 6.47 +0.84 (+14.92%) 6.59 5.34 2,238,650
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
NVCR 14.64 +1.57 (+12.01%) 15.54 12.92 11,939,190
NWTN 7.79 +1.64 (+26.67%) 7.96 5.87 64,573
OUST 6.70 +1.72 (+34.54%) 7.20 5.26 9,741,133
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
PAVM 2.73 +0.67 (+32.52%) 2.84 2.18 438,513
PAYS 4.00 +0.62 (+18.34%) 4.53 3.77 13,258,007
PXDT 3.24 +0.50 (+18.25%) 3.40 2.70 113,155
RBOT 0.2923 -0.0285 (-8.88%) 0.3385 0.2818 920,340
RCKY 25.09 -1.09 (-4.16%) 27.275 23.81 90,740
RCRT 1.6225 +0.1625 (+11.13%) 1.7137 1.41 13,586
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
SEEL 0.6393 +0.1118 (+21.19%) 0.65 0.5185 631,883
SGBX 0.20 -0.005 (-2.44%) 0.2175 0.1817 358,987
SGN 0.30 -0.01 (-3.23%) 0.3428 0.2603 81,441
SMR 5.75 +1.59 (+38.22%) 5.79 4.43 16,589,887
SOBR 0.50 +0.0713 (+16.63%) 0.54 0.40 1,018,263
STKS 5.07 +1.06 (+26.43%) 5.09 4.50 2,167,277
STOK 14.17 +3.88 (+37.71%) 16.3999 10.35 17,751,907
SVRE 1.37 +0.138 (+11.20%) 1.48 1.30 268,216
TELO 5.085 -0.475 (-8.54%) 6.00 4.76 52,499
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
TPHS 0.1568 +0.0219 (+16.23%) 0.1599 0.1251 983,489
TWOA 10.70 +4.46 (+71.47%) 12.78 5.5901 64,386
UTSI 2.59 +0.00 (+0.00%) 2.87 2.59 6,542
VERB 0.281 +0.001 (+0.36%) 0.4038 0.28 129,661,871
VGAS 3.95 +0.73 (+22.67%) 4.21 3.135 79,580
WATT 1.95 +0.15 (+8.33%) 2.10 1.7996 131,545
WETG 5.83 +1.37 (+30.72%) 5.95 4.27 156,700
WKEY 2.21 -0.25 (-10.16%) 2.47 2.13 85,900
WOOF 2.19 +0.31 (+16.49%) 2.23 1.915 9,151,396
WWR 0.491 -0.009 (-1.80%) 0.5175 0.45 245,176
XOS 10.31 -1.49 (-12.63%) 12.35 10.12 43,900
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
YS 0.71 +0.08 (+12.70%) 0.768 0.6017 136,010
YTEN 0.3751 +0.0329 (+9.61%) 0.388 0.312 1,781,494