Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NCNC | 0.1649▼ | -0.0471 (-22.22%) | 0.207 | 0.142 | 1,634,685 |
| SGN | 0.1943▲ | +0.0018 (+0.94%) | 0.23 | 0.17 | 763,231 |
| SXTP | 0.188▲ | +0.0113 (+6.40%) | 0.2159 | 0.173 | 25,557,394 |
| GLYC | 0.2352▼ | -0.0751 (-24.20%) | 0.255 | 0.2022 | 6,197,832 |
| CERO | 0.2412▲ | +0.0302 (+14.31%) | 0.312 | 0.2085 | 60,390,810 |
| STSS | 0.295▲ | +0.0577 (+24.32%) | 0.337 | 0.2468 | 69,080,214 |
| GRFX | 0.2816▲ | +0.0002 (+0.07%) | 0.2901 | 0.2503 | 24,633 |
| ISPC | 0.285▲ | +0.01 (+3.64%) | 0.3353 | 0.2645 | 2,479,111 |
| CTNT | 0.317▼ | -0.165 (-34.23%) | 0.4698 | 0.265 | 12,799,595 |
| JTAI | 0.3369▲ | +0.0529 (+18.63%) | 0.3466 | 0.3025 | 826,482 |
| CLEU | 0.3201▲ | +0.0112 (+3.63%) | 0.375 | 0.3101 | 1,135,181 |
| BCLI | 0.366▲ | +0.0095 (+2.66%) | 0.38 | 0.3215 | 839,092 |
| TIVC | 0.4072▲ | +0.1012 (+33.07%) | 0.4571 | 0.3253 | 66,364,047 |
| LIFW | 0.3826▼ | -0.0002 (-0.05%) | 0.448 | 0.3413 | 1,263,788 |
| OPTT | 0.415▲ | +0.0659 (+18.88%) | 0.44 | 0.3428 | 17,465,241 |
| MSN | 0.4751▼ | -0.0627 (-11.66%) | 0.8343 | 0.3621 | 1,060,418 |
| XCUR | 0.50▲ | +0.1011 (+25.34%) | 0.95 | 0.39 | 26,057,222 |
| APDN | 0.425▲ | +0.0191 (+4.71%) | 0.46 | 0.3901 | 3,172,130 |
| SLGL | 0.4499▼ | -0.2201 (-32.85%) | 0.6351 | 0.417 | 15,033,429 |
| VCIG | 0.464▲ | +0.0454 (+10.85%) | 0.5298 | 0.418 | 1,560,296 |
| TNXP | 0.5795▲ | +0.0525 (+9.96%) | 0.60 | 0.462 | 11,279,309 |
| XPON | 0.551▼ | -0.489 (-47.02%) | 1.157 | 0.47 | 1,266,600 |
| TKLF | 0.5886▲ | +0.0286 (+5.11%) | 0.62 | 0.50 | 1,506,438 |
| VERO | 0.5304▼ | -0.0377 (-6.64%) | 0.7646 | 0.52 | 671,701 |
| BJDX | 0.641▲ | +0.0803 (+14.32%) | 0.665 | 0.55 | 1,011,782 |
| PBM | 0.60▲ | +0.2086 (+53.30%) | 1.1697 | 0.5511 | 81,865,593 |
| TCS | 1.05▲ | +0.4851 (+85.87%) | 1.44 | 0.56 | 59,585,652 |
| NUVO | 0.703▼ | -0.227 (-24.41%) | 1.2286 | 0.632 | 682,293 |
| ATIF | 0.839▼ | -0.0091 (-1.07%) | 0.98 | 0.82 | 2,958 |
| EEIQ | 0.8823▲ | +0.0623 (+7.60%) | 0.92 | 0.821 | 6,238 |
| CMMB | 1.19▼ | -0.23 (-16.20%) | 1.40 | 0.93 | 3,148,934 |
| VRAX | 1.17▲ | +0.07 (+6.36%) | 1.24 | 0.9616 | 308,466 |
| ANTE | 1.0501▲ | +0.0501 (+5.01%) | 1.12 | 0.99 | 43,596 |
| TWOU | 1.51▼ | -2.61 (-63.35%) | 1.75 | 1.05 | 5,351,106 |
| CNSP | 1.13▲ | +0.05 (+4.63%) | 1.24 | 1.0504 | 729,933 |
| KUKE | 1.26▼ | -0.01 (-0.79%) | 1.35 | 1.20 | 3,299 |
| RETO | 1.44▲ | +0.09 (+6.67%) | 1.45 | 1.21 | 402,678 |
| NVNI | 1.89▲ | +0.68 (+56.20%) | 2.34 | 1.25 | 4,146,010 |
| SOPA | 1.45▲ | +0.10 (+7.41%) | 1.68 | 1.28 | 585,234 |
| ASNS | 1.58▲ | +0.20 (+14.49%) | 1.63 | 1.32 | 4,511,301 |
| LPTH | 1.40▲ | +0.06 (+4.48%) | 1.525 | 1.3377 | 180,102 |
| VSME | 1.69▲ | +0.0399 (+2.42%) | 1.71 | 1.34 | 3,533,697 |
| XBP | 1.38▼ | -0.12 (-8.00%) | 1.89 | 1.38 | 474,266 |
| EFOI | 1.43▼ | -0.07 (-4.67%) | 1.66 | 1.43 | 7,235 |
| VNCE | 1.73▲ | +0.23 (+15.33%) | 1.74 | 1.45 | 82,295 |
| POAI | 1.87▲ | +0.80 (+74.77%) | 2.99 | 1.6208 | 161,085,026 |
| CRGO | 1.91▲ | +0.25 (+15.06%) | 2.00 | 1.65 | 78,025 |
| MLGO | 1.98▲ | +0.19 (+10.61%) | 2.38 | 1.76 | 22,320,647 |
| ENG | 1.91▲ | +0.08 (+4.37%) | 2.1036 | 1.79 | 53,514 |
| CGTX | 2.10▲ | +0.26 (+14.13%) | 2.14 | 1.80 | 536,837 |
| KDLY | 1.97▼ | -1.25 (-38.82%) | 3.48 | 1.90 | 854,246 |
| LYT | 1.98▼ | -0.05 (-2.46%) | 2.30 | 1.90 | 113,100 |
| VSTE | 2.17▼ | -0.08 (-3.56%) | 2.35 | 1.95 | 11,235 |
| ATYR | 2.23▲ | +0.30 (+15.54%) | 2.50 | 1.9906 | 1,615,644 |
| IMRN | 2.285▼ | -0.265 (-10.39%) | 2.40 | 2.02 | 6,681 |
| LIQT | 2.18▲ | +0.13 (+6.34%) | 2.3674 | 2.05 | 19,547 |
| SGBX | 2.28▲ | +0.20 (+9.62%) | 2.57 | 2.08 | 234,362 |
| SLRX | 3.50▲ | +1.36 (+63.55%) | 4.39 | 2.28 | 31,325,849 |
| GDEV | 2.8799▲ | +0.1599 (+5.88%) | 2.8799 | 2.40 | 1,174 |
| UTSI | 2.55▼ | -0.2201 (-7.95%) | 2.79 | 2.49 | 7,671 |
| ELEV | 2.89▲ | +0.33 (+12.89%) | 2.995 | 2.53 | 615,877 |
| ATXI | 2.87▼ | -0.69 (-19.38%) | 3.9313 | 2.79 | 786,089 |
| MDIA | 3.50▲ | +0.54 (+18.24%) | 3.5999 | 2.81 | 111,026 |
| WINT | 3.29▼ | -0.39 (-10.60%) | 3.90 | 2.81 | 1,332,300 |
| SWIM | 3.27▲ | +0.15 (+4.81%) | 3.43 | 2.91 | 243,416 |
| BOSC | 3.0495▲ | +0.1295 (+4.43%) | 3.28 | 2.9501 | 116,347 |
| RBBN | 3.22▼ | -0.67 (-17.22%) | 3.57 | 3.01 | 1,658,683 |
| TPCS | 3.57▲ | +0.43 (+13.69%) | 3.62 | 3.14 | 30,700 |
| EZFL | 4.01▼ | -2.215 (-35.58%) | 5.00 | 3.36 | 203,100 |
| SCNI | 3.77▼ | -0.51 (-11.92%) | 4.19 | 3.43 | 82,089 |
| ZVSA | 3.85▲ | +0.16 (+4.34%) | 4.20 | 3.60 | 306,200 |
| TACT | 4.02▼ | -0.05 (-1.23%) | 4.38 | 3.82 | 46,075 |
| CMAX | 5.64▲ | +1.76 (+45.36%) | 6.73 | 3.90 | 24,782,012 |
| SNES | 4.83▲ | +0.543 (+12.67%) | 5.19 | 4.06 | 66,725 |
| FLYX | 4.37▲ | +0.25 (+6.07%) | 5.1161 | 4.10 | 119,678 |
| PRPO | 5.26▲ | +0.39 (+8.01%) | 5.56 | 4.92 | 22,941 |
| TBLT | 5.89▲ | +0.70 (+13.49%) | 6.19 | 5.09 | 175,818 |
| NEUE | 6.01▲ | +0.80 (+15.36%) | 6.3499 | 5.208 | 17,223 |
| MOLN | 5.90▼ | -0.41 (-6.50%) | 6.53 | 5.75 | 42,559 |
| IRWD | 6.79▲ | +0.14 (+2.11%) | 6.93 | 5.93 | 3,258,683 |
| RES | 6.93▲ | +1.16 (+20.10%) | 6.97 | 6.12 | 7,359,500 |
| TZOO | 9.35▲ | +0.64 (+7.35%) | 9.53 | 7.81 | 312,479 |
| SERV | 12.13▲ | +3.57 (+41.71%) | 12.44 | 8.50 | 45,699,763 |
| ENGN | 9.00▲ | +0.35 (+4.05%) | 10.69 | 8.70 | 136,954 |
| SER | 10.00▲ | +0.85 (+9.29%) | 11.00 | 9.10 | 21,269 |
| SHYF | 13.59▲ | +1.95 (+16.75%) | 14.08 | 11.73 | 706,693 |
| ESCA | 14.89▲ | +0.26 (+1.78%) | 14.99 | 13.0904 | 20,375 |
| ASTS | 16.64▲ | +3.28 (+24.55%) | 16.80 | 13.60 | 23,048,938 |
| HP | 41.06▲ | +3.31 (+8.77%) | 42.60 | 36.85 | 5,644,995 |
| VKTX | 64.68▲ | +14.27 (+28.31%) | 69.93 | 56.90 | 20,631,458 |
| MCRI | 76.52▲ | +7.74 (+11.25%) | 77.495 | 67.14 | 293,330 |
| GSHD | 84.89▲ | +19.19 (+29.21%) | 87.97 | 73.09 | 1,565,134 |