Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HCTI | 0.0278▲ | +0.0047 (+20.35%) | 0.0295 | 0.0233 | 295,222,316 |
| WLGS | 0.0385▼ | -0.0071 (-15.57%) | 0.045 | 0.0311 | 53,091,184 |
| NCNA | 0.0574▼ | -0.0285 (-33.18%) | 0.0737 | 0.0555 | 116,217,669 |
| GTI | 0.105▲ | +0.006 (+6.06%) | 0.123 | 0.097 | 29,385,300 |
| PET | 0.2312▲ | +0.1262 (+120.19%) | 0.257 | 0.1012 | 152,819,572 |
| GIBO | 0.146▼ | -0.068 (-31.78%) | 0.2099 | 0.125 | 12,616,595 |
| PTLE | 0.30▲ | +0.0584 (+24.17%) | 0.3168 | 0.2475 | 3,768,150 |
| PMNT | 0.27▲ | +0.026 (+10.66%) | 0.42 | 0.251 | 27,712,500 |
| MSN | 0.34▼ | -0.05 (-12.82%) | 0.37 | 0.30 | 94,200 |
| PASG | 0.4003▲ | +0.0692 (+20.90%) | 0.4175 | 0.3451 | 610,686 |
| UBX | 0.3841▼ | -0.3873 (-50.21%) | 0.72 | 0.3556 | 2,277,113 |
| MULN | 0.4317▼ | -0.1633 (-27.45%) | 0.63 | 0.4125 | 14,968,446 |
| WINT | 0.52▲ | +0.07 (+15.56%) | 0.52 | 0.44 | 2,500,800 |
| ONMD | 0.57▲ | +0.055 (+10.68%) | 0.65 | 0.51 | 1,507,300 |
| GDHG | 0.92▼ | -0.19 (-17.12%) | 1.7201 | 0.511 | 12,485,533 |
| PROK | 0.5921▼ | -0.0766 (-11.46%) | 0.6964 | 0.54 | 1,617,708 |
| GORO | 0.61▲ | +0.06 (+10.91%) | 0.63 | 0.54 | 1,080,600 |
| ANTE | 0.63▼ | -0.015 (-2.33%) | 0.675 | 0.567 | 21,618 |
| BFRI | 0.7115▲ | +0.1099 (+18.27%) | 0.755 | 0.5914 | 1,091,380 |
| CIIT | 0.77▼ | -1.115 (-59.15%) | 1.98 | 0.633 | 1,420,000 |
| XTNT | 0.74▲ | +0.11 (+17.46%) | 0.78 | 0.67 | 625,200 |
| LIXT | 0.905▲ | +0.1904 (+26.64%) | 0.91 | 0.677 | 236,133 |
| ILLR | 0.931▲ | +0.2211 (+31.15%) | 1.14 | 0.697 | 6,444,000 |
| IMTE | 0.98▲ | +0.0125 (+1.29%) | 0.9855 | 0.7434 | 860,665 |
| CHEK | 0.771▲ | +0.005 (+0.65%) | 0.859 | 0.751 | 221,700 |
| MPU | 1.16▲ | +0.36 (+45.00%) | 1.31 | 0.83 | 7,485,300 |
| ATNF | 0.9282▲ | +0.0982 (+11.83%) | 0.9631 | 0.83 | 45,246 |
| LGCL | 1.07▼ | -0.17 (-13.71%) | 1.21 | 0.87 | 792,200 |
| KXIN | 1.05▲ | +0.15 (+16.67%) | 1.10 | 0.8965 | 278,567 |
| AEI | 1.30▲ | +0.36 (+38.30%) | 1.30 | 0.984 | 992,836 |
| CCTG | 1.03▼ | -0.03 (-2.83%) | 1.109 | 1.001 | 13,200 |
| FEBO | 1.06▼ | -0.0391 (-3.56%) | 1.26 | 1.01 | 84,960 |
| MNTS | 1.22▼ | -0.19 (-13.48%) | 1.90 | 1.05 | 48,966,500 |
| AERT | 1.22▲ | +0.19 (+18.45%) | 1.33 | 1.052 | 267,329 |
| MSPR | 1.335▲ | +0.0735 (+5.83%) | 1.8046 | 1.105 | 368,904 |
| VOR | 1.62▲ | +0.56 (+52.83%) | 1.74 | 1.11 | 66,809,300 |
| VSEE | 1.16▲ | +0.06 (+5.45%) | 1.35 | 1.1285 | 225,883 |
| TIRX | 1.18▼ | -0.05 (-4.07%) | 1.46 | 1.15 | 455,487 |
| BLNE | 1.48▲ | +0.14 (+10.45%) | 1.65 | 1.16 | 4,547,200 |
| WYHG | 1.49▲ | +0.33 (+28.45%) | 1.68 | 1.17 | 2,620,400 |
| ADGM | 1.30▲ | +0.03 (+2.36%) | 1.515 | 1.23 | 64,800 |
| PLUG | 1.49▲ | +0.33 (+28.45%) | 1.57 | 1.235 | 250,792,363 |
| TELO | 1.25▼ | -0.28 (-18.30%) | 1.58 | 1.25 | 380,300 |
| AREB | 1.26▼ | -0.08 (-5.97%) | 1.60 | 1.25 | 4,090,458 |
| NAK | 1.34▼ | -0.20 (-12.99%) | 1.57 | 1.25 | 30,375,000 |
| JFU | 1.2529▼ | -0.213 (-14.53%) | 1.54 | 1.2529 | 43,763 |
| YHC | 1.47▲ | +0.175 (+13.51%) | 1.52 | 1.27 | 454,900 |
| GV | 1.59▼ | -0.175 (-9.92%) | 1.79 | 1.42 | 154,980 |
| LIQT | 1.60▼ | -0.11 (-6.43%) | 1.8599 | 1.55 | 271,210 |
| BAER | 1.93▲ | +0.38 (+24.52%) | 1.93 | 1.57 | 472,000 |
| IKT | 1.95▲ | +0.33 (+20.37%) | 2.0353 | 1.58 | 446,342 |
| KNW | 1.98▲ | +0.39 (+24.53%) | 2.23 | 1.64 | 1,774,900 |
| FAMI | 1.83▲ | +0.01 (+0.55%) | 1.9972 | 1.652 | 67,277 |
| IMRN | 1.74▼ | -0.11 (-5.95%) | 1.96 | 1.70 | 114,549 |
| NIXX | 2.09▲ | +0.29 (+16.11%) | 2.165 | 1.76 | 1,682,366 |
| YJ | 2.06▼ | -0.015 (-0.72%) | 2.47 | 1.93 | 364,167 |
| RAYA | 2.50▲ | +0.52 (+26.26%) | 2.61 | 1.94 | 675,827 |
| CSAI | 2.21▲ | +0.31 (+16.32%) | 2.34 | 1.95 | 1,044,600 |
| ARTW | 2.30▲ | +0.25 (+12.20%) | 2.34 | 1.95 | 180,081 |
| LANV | 2.19▲ | +0.15 (+7.35%) | 2.51 | 2.01 | 78,361 |
| WETO | 2.23▼ | -0.08 (-3.46%) | 2.616 | 2.20 | 21,300 |
| MDAI | 2.48▲ | +0.36 (+16.98%) | 2.6496 | 2.22 | 1,905,012 |
| SYTA | 2.96▲ | +0.65 (+28.14%) | 3.20 | 2.25 | 10,683,488 |
| AMS | 2.41▼ | -0.03 (-1.23%) | 3.02 | 2.27 | 111,500 |
| VERO | 2.37▲ | +0.19 (+8.72%) | 2.65 | 2.28 | 8,838,122 |
| YYGH | 2.71▲ | +0.23 (+9.27%) | 2.87 | 2.31 | 335,517 |
| MEIP | 2.47▼ | -0.33 (-11.79%) | 3.15 | 2.32 | 165,417 |
| AIMD | 2.8874▲ | +2.3874 (+477.48%) | 2.9381 | 2.3237 | 236,434 |
| LMFA | 2.86▲ | +0.55 (+23.81%) | 2.89 | 2.35 | 388,795 |
| CPIX | 3.35▲ | +0.75 (+28.85%) | 3.52 | 2.60 | 296,403 |
| MINM | 2.76▼ | -0.18 (-6.12%) | 3.24 | 2.64 | 99,671 |
| LGHL | 3.48▲ | +0.50 (+16.78%) | 3.6309 | 2.95 | 2,067,198 |
| SBEV | 3.76▲ | +0.04 (+1.08%) | 3.84 | 3.01 | 56,092 |
| IPDN | 3.38▲ | +1.63 (+93.14%) | 4.94 | 3.05 | 54,782,596 |
| OBLG | 3.73▲ | +0.63 (+20.32%) | 3.75 | 3.12 | 113,966 |
| GNLN | 5.30▲ | +2.22 (+72.08%) | 7.47 | 3.14 | 30,337,348 |
| SHPH | 3.765▲ | +0.335 (+9.77%) | 4.0583 | 3.43 | 329,996 |
| ABTS | 3.81▼ | -0.1899 (-4.75%) | 4.28 | 3.53 | 74,900 |
| VVPR | 4.07▲ | +0.48 (+13.37%) | 4.463 | 3.60 | 1,143,500 |
| YAAS | 4.17▼ | -0.33 (-7.33%) | 7.00 | 3.80 | 2,020,600 |
| LCUT | 5.10▲ | +0.75 (+17.24%) | 5.42 | 4.21 | 333,338 |
| DXF | 5.00▲ | +0.37 (+7.99%) | 5.41 | 4.40 | 52,200 |
| LDWY | 5.03▲ | +0.17 (+3.50%) | 5.30 | 4.53 | 9,500 |
| ONEG | 7.80▲ | +2.85 (+57.58%) | 10.80 | 4.7701 | 1,268,390 |
| MIMI | 6.62▼ | -0.44 (-6.23%) | 7.04 | 5.04 | 736,666 |
| MFI | 6.06▲ | +0.94 (+18.36%) | 6.33 | 5.08 | 395,100 |
| WBUY | 7.73▲ | +2.10 (+37.30%) | 9.78 | 5.29 | 44,417,800 |
| RFIL | 6.47▲ | +0.82 (+14.51%) | 6.55 | 5.735 | 444,641 |
| RYET | 8.20▲ | +2.05 (+33.33%) | 8.20 | 5.98 | 865,000 |
| XCUR | 7.04▲ | +1.15 (+19.52%) | 8.36 | 6.01 | 4,239,306 |
| FATN | 9.84▲ | +2.04 (+26.15%) | 10.90 | 7.623 | 147,900 |
| SDM | 11.40▲ | +3.38 (+42.14%) | 11.67 | 7.885 | 1,103,764 |
| CIGL | 14.71▲ | +5.09 (+52.91%) | 26.95 | 8.84 | 321,700 |
| BOWN | 10.51▲ | +1.59 (+17.83%) | 10.51 | 8.88 | 23,786 |
| MCRB | 11.11▲ | +2.01 (+22.09%) | 11.58 | 9.005 | 371,078 |
| ALOT | 11.59▲ | +2.29 (+24.62%) | 11.96 | 9.21 | 114,714 |
| KWE | 11.7765▲ | +0.9265 (+8.54%) | 13.75 | 10.0101 | 459,565 |
| DOGZ | 16.40▼ | -12.14 (-42.54%) | 28.00 | 10.345 | 1,697,885 |
| CVKD | 12.05▲ | +1.61 (+15.42%) | 13.7052 | 11.16 | 179,752 |
| BUR | 14.26▲ | +2.57 (+21.98%) | 14.6099 | 11.67 | 14,689,893 |