Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
SPHS 0.0168 -0.0026 (-13.40%) 0.022 0.0168 5,002
MTT 0.19 -0.005 (-2.56%) 0.19 0.19 31,500
DSLV 0.465 -0.02 (-4.12%) 0.49 0.465 14,903
NAKD 0.5029 -0.0367 (-6.80%) 0.5347 0.4956 33,784,092
ALNA 1.08 -0.08 (-6.90%) 1.16 1.08 623,049
RAVE 1.25 +0.01 (+0.81%) 1.27 1.23 177,214
UTSI 1.25 -0.02 (-1.57%) 1.29 1.24 29,762
GVP 1.32 -0.01 (-0.75%) 1.3689 1.30 95,002
VTNR 1.38 +0.03 (+2.22%) 1.44 1.30 987,275
MICT 1.47 -0.06 (-3.92%) 1.54 1.45 919,170
XELA 1.48 -0.07 (-4.52%) 1.55 1.46 792,291
EVOK 1.52 -0.04 (-2.56%) 1.60 1.5101 155,142
TGEN 1.66 -0.06 (-3.49%) 1.66 1.66 1,633
XBIO 1.75 -0.04 (-2.23%) 1.8187 1.711 65,258
HGSH 1.86 +0.07 (+3.91%) 1.87 1.81 44,615
FTEK 1.94 +0.01 (+0.52%) 1.97 1.8701 209,587
PETZ 1.96 -0.05 (-2.49%) 2.05 1.91 44,716
GLYC 2.25 +0.02 (+0.90%) 2.3499 2.20 380,815
SIOX 2.55 +0.10 (+4.08%) 2.70 2.40 1,005,136
AMS 2.53 -0.23 (-8.33%) 2.7749 2.50 640,436
YAYO 2.85 +0.05 (+1.79%) 2.92 2.70 109,422
SPRT 2.86 -0.08 (-2.72%) 3.05 2.77 433,961
EXPR 2.85 -0.18 (-5.94%) 3.02 2.825 2,358,136
EBON 2.89 -0.12 (-3.99%) 3.06 2.875 5,652,593
PTIX 3.00 -0.47 (-13.54%) 3.44 2.90 2,918,174
RELI 2.95 -0.07 (-2.32%) 3.07 2.90 45,770
TRIB 2.95 -0.10 (-3.28%) 3.13 2.93 148,268
QBAK 2.95 +0.00 (+0.00%) 2.95 2.95 25
MICR 3.2875 -0.0125 (-0.38%) 3.30 3.25 3,676
ZVO 3.47 +0.14 (+4.20%) 3.5861 3.26 301,892
XERS 3.33 -0.09 (-2.63%) 3.58 3.3283 2,126,276
INM 3.38 -0.14 (-3.98%) 3.5999 3.33 73,005
RCAT 3.50 -0.32 (-8.38%) 3.76 3.41 236,207
YCBD 3.44 +0.00 (+0.00%) 3.60 3.42 515,283
KRMD 3.52 -0.07 (-1.95%) 3.62 3.44 431,143
LMFA 3.67 -0.06 (-1.61%) 3.839 3.525 607,382
TUSK 3.63 -0.02 (-0.55%) 3.81 3.60 96,825
LMNL 4.23 -0.13 (-2.98%) 4.4774 4.10 146,006
ANIX 4.11 -0.21 (-4.86%) 4.3125 4.11 72,115
AHPI 4.24 +0.06 (+1.44%) 4.39 4.12 41,737
BNTC 4.35 +0.00 (+0.00%) 4.49 4.18 316,204
MTR 5.07 +0.7763 (+18.08%) 5.0774 4.25 96,410
BKTI 4.48 +0.02 (+0.45%) 4.50 4.45 12,606
KBNT 5.17 -0.21 (-3.90%) 5.38 5.10 192,953
PALI 5.25 -0.08 (-1.50%) 5.65 5.12 564,186
EVAX 5.60 -0.38 (-6.35%) 6.09 5.33 27,502
ELTK 5.86 -0.33 (-5.33%) 6.145 5.80 56,389
JAN 5.90 -0.18 (-2.96%) 6.17 5.82 52,127
VIEW 6.58 -0.22 (-3.24%) 6.80 6.55 1,442,974
BHR 6.74 -0.27 (-3.85%) 7.08 6.74 454,308
ACY 6.91 -0.57 (-7.62%) 7.64 6.80 105,410
MOXC 7.70 +0.70 (+10.00%) 8.65 6.92 813,490
RYAM 8.31 -0.19 (-2.24%) 8.56 8.12 1,358,814
ATNF 8.32 -0.54 (-6.09%) 8.96 8.17 321,113
VIRX 9.19 +0.33 (+3.72%) 9.37 8.67 306,623
HNNA 9.04 -0.16 (-1.74%) 9.2344 9.01 4,724
ZEPP 9.28 -0.05 (-0.54%) 9.57 9.15 289,415
BTBT 9.71 -0.67 (-6.45%) 10.58 9.48 925,769
GANX 9.78 -0.11 (-1.11%) 9.80 9.6001 27,829
AMC 10.32 +0.27 (+2.69%) 10.62 10.0297 54,423,476
FREQ 10.10 -0.31 (-2.98%) 10.69 10.03 412,648
BFLY 11.23 +0.09 (+0.81%) 11.55 10.71 2,621,836
RPHM 11.15 -1.32 (-10.59%) 12.72 10.98 45,733
WISH 11.47 -0.31 (-2.63%) 12.27 11.28 8,705,212
PCT 12.59 -0.86 (-6.39%) 13.51 12.27 1,193,333
AMWL 12.82 +0.11 (+0.87%) 13.10 12.375 4,973,513
HOWL 12.91 -0.08 (-0.62%) 13.205 12.74 141,076
BIVI 13.70 -1.15 (-7.74%) 15.00 13.60 65,317
NCTY 16.47 +0.57 (+3.58%) 16.95 15.07 1,484,779
NTIC 15.69 +0.10 (+0.64%) 15.69 15.49 5,251
BMEA 15.88 -0.50 (-3.05%) 16.59 15.58 119,242
RAIN 15.91 -0.49 (-2.99%) 16.78 15.6301 67,971
KOSS 16.32 -0.45 (-2.68%) 16.97 16.0224 193,442
RHE 16.19 -1.63 (-9.15%) 18.17 16.175 1,054,535
HRTX 17.41 -1.07 (-5.79%) 18.39 17.34 1,856,989
URGN 18.16 +0.17 (+0.94%) 18.53 17.55 95,257
MSGM 18.48 -0.61 (-3.20%) 18.71 18.10 22,740
IKNA 19.55 -0.19 (-0.96%) 20.255 19.35 45,121
TRQ 20.57 -0.46 (-2.19%) 21.51 20.56 1,145,711
RNA 23.30 +0.87 (+3.88%) 24.07 21.995 263,055
THRY 23.76 -0.54 (-2.22%) 24.20 23.22 93,462
FLR 23.78 -0.65 (-2.66%) 25.07 23.6738 1,746,309
DSGN 24.23 -2.15 (-8.15%) 26.675 23.92 24,349
EWTX 26.32 -0.13 (-0.49%) 28.21 24.53 163,303
RIOT 26.52 -3.35 (-11.22%) 29.60 26.08 15,277,545
ZY 33.13 -1.06 (-3.10%) 34.5273 31.00 587,199
VRM 35.41 -1.47 (-3.99%) 36.63 35.14 2,809,726
LIVE 39.16 -1.42 (-3.50%) 40.77 37.5749 17,342
EAR 39.00 +0.76 (+1.99%) 39.22 37.63 1,202,075
ONEM 38.32 -0.46 (-1.19%) 39.28 38.16 1,359,724
MASS 44.01 -0.43 (-0.97%) 44.65 43.42 238,201
TAL 52.04 -1.10 (-2.07%) 53.01 50.95 7,320,077
MEG 54.08 -1.05 (-1.90%) 54.97 53.07 156,392
SI 80.82 -4.28 (-5.03%) 88.63 80.78 1,053,495
BILI 93.90 -3.95 (-4.04%) 98.64 92.88 5,391,280