Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
BTTX 0.008 -0.001 (-11.11%) 0.0118 0.008 272,573
MGAM 0.0406 -0.0724 (-64.07%) 0.10 0.037 2,377,089
OSA 0.15 -0.32 (-68.09%) 0.30 0.10 282,300
CLDI 0.16 -0.035 (-17.95%) 0.1989 0.155 1,531,543
AFIB 0.1745 +0.0107 (+6.53%) 0.1883 0.1631 732,616
ISPC 0.421 +0.208 (+97.65%) 0.57 0.2121 37,436,085
GDHG 0.263 +0.047 (+21.76%) 0.263 0.215 13,654,275
OTRK 0.2746 -0.0908 (-24.85%) 0.3657 0.261 2,650,806
DXF 0.2775 +0.0067 (+2.47%) 0.35 0.2649 1,500,552
WINT 0.3398 -0.0614 (-15.30%) 0.40 0.2654 1,789,175
BPTS 0.326 +0.0356 (+12.26%) 0.3589 0.2701 349,656
TBIO 0.331 -0.049 (-12.89%) 0.4641 0.3116 266,587
WRNT 0.457 +0.1374 (+42.99%) 0.4746 0.318 112,279
SECO 0.3951 +0.0292 (+7.98%) 0.465 0.3311 3,123,744
KULR 0.408 -0.0721 (-15.02%) 0.49 0.375 7,404,159
YGMZ 0.47 +0.079 (+20.20%) 0.47 0.389 151,900
OST 0.509 +0.0979 (+23.81%) 0.509 0.40 2,112,644
ILAG 0.4547 +0.0291 (+6.84%) 0.46 0.4004 91,372
CAUD 0.4493 -0.0609 (-11.94%) 0.5497 0.42 270,245
ME 0.5055 +0.1493 (+41.91%) 0.619 0.43 59,608,675
BCLI 0.5143 -0.0265 (-4.90%) 0.59 0.4512 1,080,653
TLSA 0.64 +0.127 (+24.76%) 0.82 0.49 1,555,576
ICU 0.54 -0.1594 (-22.79%) 0.64 0.5002 6,080,895
KNW 0.5942 +0.0363 (+6.51%) 0.70 0.5069 326,679
SATX 0.535 +0.0137 (+2.63%) 0.6435 0.5175 29,905
MITQ 0.6313 +0.1031 (+19.52%) 0.6767 0.521 346,489
GNLN 0.6601 +0.089 (+15.58%) 0.705 0.545 1,278,077
DFLI 0.7566 +0.1411 (+22.92%) 0.87 0.5999 5,390,698
OMH 0.6032 -0.1638 (-21.36%) 0.80 0.601 912,609
TANH 0.67 -0.065 (-8.84%) 0.732 0.6116 3,767,825
BGLC 0.849 +0.216 (+34.12%) 1.00 0.633 3,178,200
XELB 0.67 -0.06 (-8.22%) 0.77 0.67 37,934
TIRX 0.80 +0.3152 (+65.02%) 1.48 0.70 58,665,928
AGBA 1.03 +0.63 (+157.50%) 1.66 0.721 122,877,076
CTXR 0.8055 -0.0107 (-1.31%) 1.04 0.765 6,380,060
AIHS 0.90 +0.09 (+11.11%) 0.96 0.80 4,685
SQFT 0.90 -0.0001 (-0.01%) 0.9999 0.84 76,553
RPID 0.86 -0.08 (-8.51%) 0.97 0.8501 140,232
SCLX 0.90 -0.27 (-23.08%) 1.18 0.8535 2,840,617
RCAT 1.06 -0.36 (-25.35%) 1.44 0.90 3,772,956
AACG 1.03 +0.0553 (+5.67%) 1.04 0.9101 20,914
HWH 1.02 +0.0699 (+7.36%) 1.25 0.9578 259,605
MIGI 1.11 +0.11 (+11.00%) 1.26 0.9776 270,671
VERU 1.42 +0.26 (+22.41%) 1.425 1.00 7,020,042
WNW 1.09 +0.05 (+4.81%) 1.23 1.00 986,490
VRAR 1.15 +0.00 (+0.00%) 1.17 1.0201 64,906
VTNR 1.31 +0.331 (+33.81%) 1.38 1.09 11,305,400
HLP 1.18 +0.06 (+5.36%) 1.33 1.11 228,153
VCIG 1.24 +0.10 (+8.77%) 1.30 1.13 381,395
THCH 1.28 +0.24 (+23.08%) 1.44 1.18 14,434,038
NCRA 1.28 +0.08 (+6.67%) 1.34 1.21 2,377
CHRO 1.225 -0.765 (-38.44%) 1.87 1.22 26,306
COOT 1.51 +0.2419 (+19.08%) 1.59 1.26 137,497
MLEC 1.38 -0.03 (-2.13%) 2.17 1.30 3,280,962
PAPL 1.64 +0.20 (+13.89%) 1.70 1.33 329,121
STI 1.50 -0.48 (-24.24%) 2.02 1.36 534,509
NEON 1.63 +0.26 (+18.98%) 1.68 1.38 167,596
NVNI 1.40 -0.04 (-2.78%) 1.65 1.40 1,048
RDI 1.66 -0.09 (-5.14%) 1.825 1.525 52,193
ELDN 1.99 +0.42 (+26.75%) 2.00 1.55 400,123
EXFY 1.59 +0.08 (+5.30%) 1.91 1.5501 1,184,567
MOGU 1.88 -0.02 (-1.05%) 1.88 1.63 1,083
BTM 1.90 +0.23 (+13.77%) 1.945 1.6501 256,075
SUGP 1.85 -0.23 (-11.06%) 2.15 1.83 18,759
XELA 2.00 -0.34 (-14.53%) 2.3197 1.95 306,002
PROK 2.40 -0.44 (-15.49%) 2.785 1.95 1,505,649
SMSI 2.225 +0.275 (+14.10%) 3.21 1.96 5,514,614
XPON 3.15 +1.22 (+63.21%) 3.49 2.12 16,038,373
YQ 2.465 +0.115 (+4.89%) 2.7199 2.22 3,486
SDIG 2.69 +0.32 (+13.50%) 2.88 2.29 497,095
GENE 2.44 -0.72 (-22.78%) 3.20 2.30 89,566
TCTM 2.62 +0.37 (+16.44%) 2.68 2.31 28,056
LGCB 2.66 -0.36 (-11.92%) 3.04 2.40 25,293
MRIN 3.15 +0.74 (+30.71%) 3.30 2.40 876,985
HOLO 2.95 +0.71 (+31.70%) 3.44 2.59 37,164,410
BEEP 3.39 -0.05 (-1.45%) 3.66 2.75 113,897
GMGI 3.46 +0.49 (+16.50%) 3.50 2.82 297,882
ICLK 3.37 -0.54 (-13.81%) 3.844 2.83 97,698
TFFP 3.135 -0.1055 (-3.26%) 3.4654 3.00 26,484
MYND 3.1194 -0.1806 (-5.47%) 3.70 3.07 17,655
GNTA 3.9156 +0.9156 (+30.52%) 3.9156 3.15 4,432
HUMA 3.59 +0.47 (+15.06%) 3.75 3.17 5,794,831
VRPX 4.04 +0.57 (+16.43%) 4.04 3.3396 15,134
BPTH 4.20 +0.96 (+29.63%) 7.6699 3.56 83,537,371
INDO 4.08 +0.29 (+7.65%) 4.78 3.61 3,899,311
MBRX 4.5235 +0.2435 (+5.69%) 5.00 4.41 49,640
BRLS 4.9207 +0.4107 (+9.11%) 4.9207 4.42 470
VCNX 4.80 -0.04 (-0.83%) 5.18 4.432 11,193
ALRN 5.00 +0.75 (+17.65%) 7.42 4.51 1,755,029
WISH 5.74 +0.78 (+15.73%) 5.77 4.87 3,737,000
AIRI 5.1927 -0.5073 (-8.90%) 6.50 4.95 203,845
APM 5.37 -1.88 (-25.93%) 7.05 5.04 115,771
BNTC 6.82 +2.02 (+42.08%) 7.42 5.08 3,516,710
OCUL 5.86 -1.72 (-22.69%) 7.61 5.85 6,074,050
PHUN 6.84 +0.84 (+14.00%) 7.09 5.95 882,045
CGC 7.83 +1.34 (+20.65%) 8.20 6.41 16,813,177
FTEL 7.79 +0.95 (+13.89%) 8.47 6.71 1,140,844
MRNO 7.22 -3.28 (-31.24%) 10.93 7.22 123,859
SWVL 9.48 +1.91 (+25.23%) 11.15 7.41 259,366
MLYS 10.75 -1.25 (-10.42%) 12.015 10.37 418,551