Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 31, 2023.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ASPU | 0.052▼ | -0.0538 (-50.85%) | 0.099 | 0.032 | 2,174,000 |
| AULT | 0.1045▲ | +0.0145 (+16.11%) | 0.127 | 0.1001 | 57,794,234 |
| OIG | 0.146▲ | +0.012 (+8.96%) | 0.16 | 0.129 | 2,465,300 |
| BRDS | 0.2799▲ | +0.0261 (+10.28%) | 0.3204 | 0.228 | 100,341,685 |
| EAST | 0.35▲ | +0.104 (+42.28%) | 0.36 | 0.2468 | 474,144 |
| POAI | 0.327▲ | +0.05 (+18.05%) | 0.333 | 0.277 | 1,441,700 |
| OCX | 0.3544▲ | +0.0744 (+26.57%) | 0.37 | 0.2889 | 897,681 |
| WGS | 0.365▲ | +0.0473 (+14.89%) | 0.37 | 0.2962 | 4,151,132 |
| AUID | 0.45▲ | +0.0211 (+4.92%) | 0.50 | 0.32 | 28,071 |
| PAVM | 0.3735▼ | -0.0055 (-1.45%) | 0.45 | 0.364 | 1,248,166 |
| INPX | 0.43▲ | +0.06 (+16.22%) | 0.59 | 0.38 | 33,491,126 |
| SNAX | 0.485▼ | -0.035 (-6.73%) | 0.56 | 0.391 | 203,351 |
| GREE | 0.452▲ | +0.0479 (+11.85%) | 0.46 | 0.3912 | 939,264 |
| FOXO | 0.42▲ | +0.05 (+13.51%) | 0.479 | 0.392 | 2,096,200 |
| OCG | 0.42▼ | -0.0011 (-0.26%) | 0.4895 | 0.42 | 12,388 |
| TPHS | 0.48▼ | -0.0001 (-0.02%) | 0.50 | 0.4488 | 38,507 |
| FAZE | 0.4599▼ | -0.1301 (-22.05%) | 0.60 | 0.4505 | 1,177,041 |
| SKLZ | 0.5932▲ | +0.0581 (+10.86%) | 0.62 | 0.5101 | 12,054,118 |
| QBTS | 0.664▲ | +0.144 (+27.69%) | 0.68 | 0.52 | 2,067,600 |
| ML | 0.5678▼ | -0.0126 (-2.17%) | 0.6199 | 0.525 | 510,886 |
| THM | 0.60▲ | +0.04 (+7.14%) | 0.63 | 0.53 | 372,600 |
| FATH | 0.5431▼ | -0.1209 (-18.21%) | 0.71 | 0.5381 | 417,917 |
| CHNR | 0.62▲ | +0.06 (+10.71%) | 0.64 | 0.54 | 95,000 |
| RGTI | 0.7234▲ | +0.1234 (+20.57%) | 0.74 | 0.585 | 1,908,277 |
| NVVE | 0.70▲ | +0.14 (+25.00%) | 0.75 | 0.59 | 748,400 |
| CNTG | 0.654▼ | -0.074 (-10.16%) | 0.97 | 0.61 | 67,900 |
| SURF | 0.6988▲ | +0.0858 (+14.00%) | 0.71 | 0.613 | 503,125 |
| NRXP | 0.659▼ | -0.0781 (-10.60%) | 0.75 | 0.618 | 727,900 |
| CLIR | 0.798▼ | -0.037 (-4.43%) | 0.8499 | 0.6201 | 76,695 |
| LOCL | 0.7971▲ | +0.1462 (+22.46%) | 0.8082 | 0.6202 | 1,708,147 |
| SVFD | 0.68▲ | +0.016 (+2.41%) | 0.80 | 0.664 | 28,600 |
| MYO | 0.75 | +0.00 (+0.00%) | 0.8685 | 0.691 | 1,451,170 |
| CANO | 0.91▼ | -0.22 (-19.47%) | 0.9395 | 0.7621 | 24,685,296 |
| WULF | 0.9378▲ | +0.1478 (+18.71%) | 0.955 | 0.7945 | 5,914,894 |
| BVS | 1.07▼ | -0.14 (-11.57%) | 1.22 | 0.80 | 4,455,516 |
| CANB | 0.85▼ | -0.15 (-15.00%) | 1.01 | 0.819 | 4,800 |
| GMVD | 0.91▼ | -0.75 (-45.18%) | 3.13 | 0.89 | 14,267,544 |
| SVVC | 0.95▲ | +0.03 (+3.26%) | 1.02 | 0.92 | 11,400 |
| PIII | 1.06▼ | -0.04 (-3.64%) | 1.17 | 0.9203 | 395,383 |
| TIO | 1.05▼ | -0.08 (-7.08%) | 1.13 | 0.9401 | 1,210,050 |
| MICT | 1.05▼ | -0.08 (-7.08%) | 1.13 | 0.9401 | 1,210,050 |
| JZ | 1.16▲ | +0.09 (+8.41%) | 1.19 | 0.985 | 65,200 |
| LVO | 1.14▲ | +0.12 (+11.76%) | 1.22 | 1.01 | 701,703 |
| MARK | 1.37▲ | +0.29 (+26.85%) | 1.37 | 1.09 | 799,400 |
| MTC | 1.20▲ | +0.08 (+7.14%) | 1.26 | 1.09 | 332,900 |
| CCM | 1.25▲ | +0.19 (+17.92%) | 1.32 | 1.10 | 4,700 |
| IVDA | 1.33▲ | +0.13 (+10.83%) | 1.40 | 1.15 | 457,700 |
| FRBK | 1.36▲ | +0.17 (+14.29%) | 1.40 | 1.165 | 4,397,783 |
| MOB | 1.41▲ | +0.20 (+16.53%) | 1.44 | 1.17 | 152,500 |
| QUBT | 1.31▲ | +0.09 (+7.38%) | 1.43 | 1.21 | 630,034 |
| SIFY | 1.26▲ | +0.03 (+2.44%) | 1.38 | 1.21 | 326,700 |
| NOVN | 1.30▲ | +0.10 (+8.33%) | 1.54 | 1.25 | 792,780 |
| LUCD | 1.40▲ | +0.01 (+0.72%) | 1.5899 | 1.31 | 695,430 |
| PEGY | 1.59▲ | +0.16 (+11.19%) | 1.63 | 1.31 | 786,100 |
| BPTH | 1.39▼ | -0.32 (-18.71%) | 1.73 | 1.36 | 101,300 |
| SIEN | 1.54▼ | -0.13 (-7.78%) | 1.67 | 1.39 | 200,200 |
| SPRO | 1.45▲ | +0.01 (+0.69%) | 1.65 | 1.41 | 7,606,178 |
| CXAI | 1.81▲ | +0.30 (+19.87%) | 2.05 | 1.43 | 956,584 |
| GSIT | 1.72▲ | +0.24 (+16.22%) | 2.00 | 1.49 | 135,782 |
| RZLT | 1.92▲ | +0.0195 (+1.03%) | 1.97 | 1.55 | 22,406 |
| BFLY | 1.88▲ | +0.24 (+14.63%) | 1.92 | 1.65 | 2,615,297 |
| ATIF | 2.15▲ | +0.36 (+20.11%) | 2.15 | 1.72 | 1,700 |
| UNCY | 2.10▲ | +0.22 (+11.70%) | 2.18 | 1.83 | 965,331 |
| CKPT | 2.25▼ | -1.10 (-32.84%) | 3.067 | 1.84 | 3,191,900 |
| ALIM | 2.10▲ | +0.32 (+17.98%) | 2.22 | 1.852 | 74,200 |
| NOTE | 2.23▲ | +0.33 (+17.37%) | 2.38 | 1.89 | 5,868,600 |
| YTRA | 2.28▲ | +0.25 (+12.32%) | 2.40 | 1.94 | 280,783 |
| SOUN | 2.76▲ | +0.79 (+40.10%) | 2.90 | 1.945 | 38,492,500 |
| BBAI | 2.44▲ | +0.46 (+23.23%) | 2.525 | 1.9727 | 30,196,852 |
| BNOX | 2.60▲ | +0.80 (+44.44%) | 2.9499 | 1.98 | 849,565 |
| TCRX | 2.10▼ | -0.47 (-18.29%) | 2.7377 | 1.99 | 104,128 |
| HOTH | 2.06▲ | +0.083 (+4.20%) | 2.40 | 1.99 | 524,700 |
| IXHL | 2.205▲ | +0.09 (+4.26%) | 2.4158 | 2.10 | 7,963 |
| VIAO | 2.70▼ | -0.17 (-5.92%) | 2.80 | 2.13 | 2,667 |
| AZRE | 2.49▲ | +0.35 (+16.36%) | 2.58 | 2.13 | 402,400 |
| ONCS | 2.58▲ | +0.35 (+15.70%) | 2.65 | 2.18 | 250,350 |
| IDAI | 2.57▲ | +0.21 (+8.90%) | 2.82 | 2.26 | 42,675 |
| SGMA | 2.65▲ | +0.26 (+10.88%) | 2.67 | 2.36 | 49,824 |
| PRTK | 2.54▲ | +0.42 (+19.81%) | 2.80 | 2.38 | 5,815,200 |
| PLSE | 3.36▲ | +0.88 (+35.48%) | 3.47 | 2.49 | 340,489 |
| BURU | 2.67▼ | -1.05 (-28.23%) | 3.64 | 2.55 | 150,708 |
| NOGN | 2.715▼ | -0.915 (-25.21%) | 3.42 | 2.56 | 368,900 |
| HTGM | 2.70▼ | -0.96 (-26.23%) | 3.61 | 2.58 | 267,858 |
| APM | 2.683▼ | -0.062 (-2.26%) | 3.125 | 2.58 | 3,300 |
| ANEB | 2.90▲ | +0.04 (+1.40%) | 2.98 | 2.63 | 5,100 |
| BFRG | 3.39▲ | +0.40 (+13.38%) | 3.64 | 2.81 | 958,223 |
| IPDN | 4.44▲ | +0.1782 (+4.18%) | 4.77 | 3.00 | 395,477 |
| KRBP | 3.8601▲ | +0.2801 (+7.82%) | 4.04 | 3.16 | 104,644 |
| NVX | 3.60▲ | +0.41 (+12.85%) | 3.77 | 3.25 | 186,500 |
| ANPC | 4.24▼ | -1.26 (-22.91%) | 5.11 | 3.50 | 79,700 |
| GRPN | 4.21▲ | +0.84 (+24.93%) | 4.26 | 3.51 | 3,739,200 |
| HCDI | 4.34▼ | -0.96 (-18.11%) | 5.389 | 3.58 | 71,989 |
| GRRR | 4.80▼ | -6.99 (-59.29%) | 5.88 | 3.67 | 8,749,206 |
| BB | 4.56▲ | +0.56 (+14.00%) | 4.70 | 3.82 | 20,600,673 |
| DGLY | 4.62▲ | +0.8759 (+23.39%) | 4.63 | 3.8306 | 219,985 |
| YMAB | 5.01▲ | +1.72 (+52.28%) | 5.98 | 3.93 | 18,805,001 |
| AREN | 4.25▲ | +0.38 (+9.82%) | 4.71 | 4.01 | 212,314 |
| OMQS | 4.85▲ | +0.5634 (+13.14%) | 5.15 | 4.27 | 57,300 |
| PAVS | 5.12▼ | -0.22 (-4.12%) | 5.28 | 4.50 | 29,038 |
| XPON | 4.84▼ | -1.14 (-19.06%) | 5.74 | 4.52 | 285,700 |