Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGY | 0.0566▲ | +0.0108 (+23.58%) | 0.0713 | 0.049 | 185,743,711 |
| MOTS | 0.07 | +0.00 (+0.00%) | 0.08 | 0.06 | 86,639 |
| CYN | 0.114▼ | -0.007 (-5.79%) | 0.2588 | 0.103 | 326,586,027 |
| ONCO | 0.119▼ | -0.0018 (-1.49%) | 0.123 | 0.1001 | 635,474 |
| KTRA | 0.1327▲ | +0.0184 (+16.10%) | 0.1433 | 0.111 | 7,678,446 |
| SOPA | 0.14▲ | +0.0176 (+14.38%) | 0.149 | 0.12 | 1,054,072 |
| CLDI | 0.167▲ | +0.011 (+7.05%) | 0.1798 | 0.1435 | 2,055,971 |
| TRNR | 0.207▲ | +0.017 (+8.95%) | 0.22 | 0.1811 | 450,347 |
| DXF | 0.2431▼ | -0.012 (-4.70%) | 0.2644 | 0.1817 | 476,030 |
| NDRA | 0.2544▲ | +0.0042 (+1.68%) | 0.2818 | 0.2456 | 37,025 |
| RGF | 0.279▼ | -0.0298 (-9.65%) | 0.32 | 0.2649 | 422,292 |
| APDN | 0.29▼ | -0.04 (-12.12%) | 0.339 | 0.28 | 847,898 |
| VLCN | 0.2946▲ | +0.0615 (+26.38%) | 0.3487 | 0.241 | 15,776,448 |
| NA | 0.374▼ | -0.076 (-16.89%) | 0.44 | 0.356 | 1,347,191 |
| AZ | 0.4514▲ | +0.0513 (+12.82%) | 0.5026 | 0.392 | 192,906 |
| FRES | 0.47▲ | +0.081 (+20.82%) | 0.47 | 0.3774 | 270,428 |
| ONFO | 0.49▼ | -0.1188 (-19.51%) | 0.74 | 0.476 | 1,294,663 |
| OST | 0.50▲ | +0.10 (+25.00%) | 0.578 | 0.41 | 294,637 |
| TIRX | 0.51▼ | -0.18 (-26.09%) | 0.64 | 0.4553 | 999,341 |
| SQNS | 0.5102▲ | +0.0062 (+1.23%) | 0.5135 | 0.4121 | 208,140 |
| LICN | 0.56▼ | -0.4088 (-42.20%) | 0.9745 | 0.50 | 6,611,406 |
| KPRX | 0.5795▲ | +0.0945 (+19.48%) | 0.64 | 0.47 | 1,315,920 |
| CCM | 0.5799▲ | +0.0797 (+15.93%) | 0.5799 | 0.4999 | 11,252 |
| SGD | 0.6415▼ | -0.0435 (-6.35%) | 0.7399 | 0.62 | 3,095,782 |
| VRAX | 0.658▼ | -0.047 (-6.67%) | 0.7399 | 0.6133 | 39,713 |
| SPPL | 0.7475▲ | +0.0775 (+11.57%) | 0.7789 | 0.632 | 135,269 |
| MCRB | 0.76▲ | +0.1354 (+21.68%) | 0.8029 | 0.6288 | 11,876,377 |
| TLSA | 0.775▲ | +0.0214 (+2.84%) | 0.89 | 0.675 | 2,512,178 |
| SJ | 0.7998▼ | -0.0361 (-4.32%) | 0.8894 | 0.72 | 63,671 |
| VIRX | 0.8478▼ | -0.0322 (-3.66%) | 0.91 | 0.76 | 84,877 |
| VNRX | 0.85▲ | +0.25 (+41.67%) | 0.88 | 0.61 | 3,397,600 |
| YCBD | 0.9101▼ | -0.0649 (-6.66%) | 1.00 | 0.801 | 97,142 |
| SPCE | 0.9202▲ | +0.1683 (+22.38%) | 0.999 | 0.751 | 63,592,516 |
| KOPN | 0.9633▼ | -0.3267 (-25.33%) | 1.30 | 0.95 | 7,776,112 |
| CACO | 0.9888▼ | -0.0022 (-0.22%) | 0.99 | 0.6078 | 1,043,756 |
| OCG | 1.02▲ | +0.028 (+2.82%) | 1.18 | 1.02 | 1,083 |
| CHNR | 1.04▲ | +0.04 (+4.00%) | 1.14 | 0.94 | 1,977,781 |
| FGEN | 1.07▼ | -0.07 (-6.14%) | 1.26 | 1.05 | 1,349,229 |
| EAST | 1.0835▲ | +0.1508 (+16.17%) | 1.12 | 0.9701 | 72,789 |
| RTC | 1.22▲ | +0.21 (+20.79%) | 1.2794 | 1.02 | 181,483 |
| BIMI | 1.32▲ | +0.20 (+17.86%) | 1.44 | 1.12 | 85,583 |
| HKIT | 1.33▲ | +0.31 (+30.39%) | 1.39 | 1.01 | 411,784 |
| ABVC | 1.35▲ | +0.31 (+29.81%) | 1.37 | 1.00 | 8,641,601 |
| EFOI | 1.43▲ | +0.03 (+2.14%) | 1.70 | 1.20 | 53,094 |
| STI | 1.52▲ | +0.15 (+10.95%) | 1.61 | 1.3201 | 343,865 |
| CHRO | 1.56▲ | +0.16 (+11.43%) | 1.7888 | 1.3147 | 16,344 |
| PTIX | 1.57▲ | +0.32 (+25.60%) | 1.80 | 1.3001 | 71,418 |
| POET | 1.58▲ | +0.33 (+26.40%) | 1.67 | 1.28 | 4,271,482 |
| RVYL | 1.6463▲ | +0.3313 (+25.19%) | 1.70 | 1.33 | 901,935 |
| SILO | 1.78▼ | -0.21 (-10.55%) | 2.15 | 1.72 | 5,248,100 |
| INTZ | 1.79▲ | +0.19 (+11.87%) | 1.87 | 1.55 | 158,604 |
| TKNO | 1.799▼ | -0.201 (-10.05%) | 2.025 | 1.72 | 38,941 |
| SEER | 1.81▲ | +0.14 (+8.38%) | 1.95 | 1.64 | 1,543,337 |
| SPWR | 1.96▼ | -0.18 (-8.41%) | 2.31 | 1.765 | 10,992,310 |
| MDIA | 1.99▲ | +0.17 (+9.34%) | 2.40 | 1.77 | 297,860 |
| NIVF | 2.23▲ | +0.95 (+74.22%) | 2.95 | 1.3901 | 136,848,474 |
| MTC | 2.24▲ | +0.68 (+43.59%) | 2.50 | 1.60 | 6,073,730 |
| KIRK | 2.27▲ | +0.38 (+20.11%) | 2.46 | 1.89 | 424,306 |
| MOBX | 2.31▲ | +0.32 (+16.08%) | 2.45 | 2.02 | 127,761 |
| ICLK | 2.45▼ | -0.44 (-15.22%) | 3.22 | 2.4367 | 62,656 |
| CETX | 2.49▼ | -0.65 (-20.70%) | 3.142 | 2.36 | 120,739 |
| PROC | 2.75▲ | +0.04 (+1.48%) | 2.99 | 2.637 | 1,785 |
| FNCH | 2.7888▲ | +0.4788 (+20.73%) | 3.08 | 2.38 | 689,916 |
| HRTX | 2.80▲ | +0.21 (+8.11%) | 3.145 | 2.70 | 6,563,663 |
| CHR | 2.8001▲ | +0.1201 (+4.48%) | 2.915 | 2.56 | 23,997 |
| NRXS | 2.82▼ | -0.355 (-11.18%) | 3.19 | 2.60 | 17,984 |
| RZLT | 2.86▼ | -0.68 (-19.21%) | 3.6792 | 2.67 | 940,007 |
| SHIM | 3.045▲ | +0.795 (+35.33%) | 3.40 | 2.23 | 1,185,364 |
| LOCL | 3.05▲ | +0.44 (+16.86%) | 3.3333 | 2.58 | 58,301 |
| OPRT | 3.15▲ | +0.90 (+40.00%) | 3.53 | 2.58 | 11,709,451 |
| GBIO | 3.26▲ | +0.45 (+16.01%) | 3.40 | 2.8275 | 213,942 |
| BTCM | 3.45▲ | +0.75 (+27.78%) | 3.85 | 2.41 | 788,565 |
| GMGI | 3.93▲ | +0.53 (+15.59%) | 3.96 | 3.21 | 303,842 |
| CMCM | 4.06▲ | +0.33 (+8.85%) | 4.2497 | 3.4659 | 65,786 |
| BON | 4.14▲ | +0.36 (+9.52%) | 4.50 | 3.55 | 241,900 |
| MYSZ | 4.15▲ | +0.03 (+0.73%) | 5.43 | 3.92 | 759,958 |
| PIK | 4.24▲ | +0.89 (+26.57%) | 4.26 | 3.31 | 366,042 |
| BNAI | 4.30▼ | -0.34 (-7.33%) | 5.02 | 4.15 | 22,432 |
| SMFL | 4.68▲ | +0.33 (+7.59%) | 7.13 | 3.88 | 15,535,200 |
| COCH | 5.17▲ | +0.13 (+2.58%) | 5.77 | 5.01 | 18,434 |
| WISA | 5.39▲ | +1.07 (+24.77%) | 6.08 | 3.89 | 8,824,789 |
| IBRX | 5.49▲ | +0.55 (+11.13%) | 6.19 | 4.84 | 30,686,159 |
| NVNO | 5.50▲ | +0.59 (+12.02%) | 5.56 | 4.7901 | 139,442 |
| RGC | 5.70▼ | -0.74 (-11.49%) | 8.60 | 5.05 | 27,364 |
| UNIT | 5.74▲ | +0.43 (+8.10%) | 6.01 | 5.32 | 5,320,762 |
| TRSG | 5.745▼ | -1.655 (-22.36%) | 6.79 | 4.40 | 975,779 |
| PALI | 5.92▲ | +0.99 (+20.08%) | 8.17 | 5.67 | 23,375,643 |
| CHCI | 6.28▼ | -1.66 (-20.91%) | 8.29 | 6.11 | 187,174 |
| AGEN | 6.46▲ | +0.69 (+11.96%) | 7.51 | 5.70 | 1,688,559 |
| LVWR | 7.00▼ | -0.81 (-10.37%) | 7.89 | 6.58 | 20,725 |
| BCG | 7.2324▲ | +0.8818 (+13.89%) | 7.2324 | 6.00 | 3,836 |
| GSIW | 7.365▲ | +0.365 (+5.21%) | 7.65 | 6.51 | 26,742 |
| ACB | 7.42▲ | +1.14 (+18.15%) | 7.5324 | 6.15 | 9,403,716 |
| MRNO | 8.04▼ | -0.20 (-2.43%) | 10.20 | 8.04 | 34,974 |
| VLRS | 8.48▲ | +0.46 (+5.74%) | 9.57 | 8.19 | 2,132,146 |
| ICG | 8.80▲ | +0.50 (+6.02%) | 9.37 | 8.375 | 12,553 |
| CZOO | 9.02▲ | +4.03 (+80.76%) | 10.19 | 4.78 | 23,623,880 |
| AOMR | 10.39▼ | -1.23 (-10.59%) | 11.92 | 10.34 | 161,614 |
| SWIN | 10.79▲ | +0.44 (+4.25%) | 12.7499 | 10.402 | 610,208 |
| THRD | 11.05▼ | -0.60 (-5.15%) | 12.14 | 10.39 | 793,039 |