Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTI | 0.07▼ | -0.018 (-20.45%) | 0.086 | 0.066 | 14,422,100 |
| CLIK | 0.4158▲ | +0.0054 (+1.32%) | 0.53 | 0.37 | 45,482,012 |
| PHGE | 0.429▲ | +0.014 (+3.37%) | 0.7743 | 0.4052 | 53,152,640 |
| TLPH | 0.47▼ | -0.05 (-9.62%) | 0.79 | 0.38 | 14,929,700 |
| SDST | 0.475▲ | +0.223 (+88.49%) | 0.622 | 0.43 | 384,004,700 |
| SHOT | 0.487▲ | +0.077 (+18.78%) | 0.5595 | 0.4115 | 16,166,735 |
| PMN | 0.52▲ | +0.13 (+33.33%) | 1.25 | 0.43 | 97,113,300 |
| LNKS | 0.524▲ | +0.03 (+6.07%) | 0.575 | 0.491 | 270,100 |
| ANGH | 0.535▲ | +0.054 (+11.23%) | 0.65 | 0.481 | 387,431 |
| OESX | 0.5801▼ | -0.0612 (-9.54%) | 0.65 | 0.55 | 167,359 |
| LOBO | 0.61▲ | +0.118 (+23.98%) | 0.75 | 0.48 | 7,209,200 |
| IBO | 0.614▲ | +0.0264 (+4.49%) | 0.675 | 0.566 | 1,020,500 |
| MBRX | 0.6301▲ | +0.08 (+14.54%) | 0.7129 | 0.4971 | 9,941,250 |
| NAAS | 0.6569▼ | -0.1268 (-16.18%) | 0.78 | 0.6329 | 657,952 |
| KAVL | 0.6799▲ | +0.1544 (+29.38%) | 1.02 | 0.53 | 20,831,564 |
| DVLT | 0.687▼ | -0.023 (-3.24%) | 0.8073 | 0.6636 | 39,080,296 |
| RANI | 0.6984▲ | +0.0544 (+8.45%) | 0.8659 | 0.56 | 61,941,322 |
| WINT | 0.79▲ | +0.06 (+8.22%) | 1.04 | 0.73 | 79,162,700 |
| ADVB | 0.80▲ | +0.048 (+6.38%) | 0.91 | 0.7325 | 582,174 |
| MSAI | 0.8137▲ | +0.1087 (+15.42%) | 0.9596 | 0.7199 | 699,738 |
| SCYX | 0.819▲ | +0.116 (+16.50%) | 0.83 | 0.7027 | 820,171 |
| SEED | 0.9105▼ | -0.0117 (-1.27%) | 1.04 | 0.8272 | 139,674 |
| ZTEK | 0.96▼ | -0.125 (-11.52%) | 1.05 | 0.79 | 259,707 |
| JXG | 0.96▼ | -0.06 (-5.88%) | 1.01 | 0.552 | 250,587 |
| CAN | 0.971▲ | +0.251 (+34.86%) | 0.988 | 0.735 | 190,374,400 |
| BDRX | 0.98▲ | +0.106 (+12.13%) | 1.33 | 0.822 | 21,060,006 |
| IBG | 1.03▲ | +0.44 (+74.58%) | 1.41 | 0.55 | 81,366,300 |
| LGCL | 1.06 | +0.00 (+0.00%) | 1.07 | 0.827 | 176,100 |
| WTO | 1.06▲ | +0.02 (+1.92%) | 1.22 | 1.02 | 146,600 |
| IMTE | 1.08▼ | -0.005 (-0.46%) | 1.2599 | 1.03 | 103,082 |
| TROO | 1.34▲ | +0.69 (+106.15%) | 2.62 | 0.66 | 93,226,993 |
| MVIS | 1.35▲ | +0.19 (+16.38%) | 1.36 | 1.15 | 9,929,600 |
| VSEE | 1.38▲ | +0.16 (+13.11%) | 1.63 | 1.22 | 22,889,600 |
| LBGJ | 1.413▲ | +0.153 (+12.14%) | 1.49 | 1.23 | 135,600 |
| OCTO | 1.45▲ | +0.21 (+16.94%) | 1.45 | 1.10 | 166,100 |
| MIRA | 1.54▲ | +0.26 (+20.31%) | 1.68 | 1.28 | 11,896,400 |
| NNVC | 1.60▲ | +0.205 (+14.70%) | 1.61 | 1.41 | 632,600 |
| ANEB | 1.61▼ | -0.05 (-3.01%) | 1.85 | 1.575 | 19,856 |
| JZ | 1.6101▼ | -0.2249 (-12.26%) | 1.8464 | 1.57 | 169,597 |
| GSIW | 1.62▲ | +0.03 (+1.89%) | 1.65 | 1.26 | 3,340,577 |
| XTLB | 1.63▲ | +0.12 (+7.95%) | 1.64 | 1.33 | 23,946 |
| CLGN | 1.66▲ | +0.22 (+15.28%) | 1.69 | 1.45 | 268,493 |
| IOBT | 1.70▲ | +0.23 (+15.65%) | 1.74 | 1.415 | 1,124,163 |
| KLXE | 1.71▼ | -0.215 (-11.17%) | 1.94 | 1.67 | 415,890 |
| TMQ | 1.82▲ | +0.12 (+7.06%) | 2.02 | 1.72 | 2,459,000 |
| QMMM | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.57 | 1,736,500 |
| OP | 1.88▲ | +0.52 (+38.24%) | 2.3799 | 1.86 | 43,211,318 |
| RYET | 1.90▼ | -18.32 (-90.60%) | 19.20 | 1.50 | 12,931,800 |
| NXXT | 1.91▼ | -0.195 (-9.26%) | 2.2699 | 1.85 | 115,207 |
| CTOR | 1.94▼ | -0.88 (-31.21%) | 2.6648 | 1.82 | 962,840 |
| APYX | 1.97▼ | -0.13 (-6.19%) | 2.09 | 1.70 | 225,425 |
| IPA | 1.98▲ | +0.50 (+33.78%) | 2.03 | 1.50 | 3,501,794 |
| AIXI | 2.02▼ | -0.31 (-13.30%) | 2.4499 | 1.91 | 703,354 |
| QTTB | 2.03▼ | -0.63 (-23.68%) | 2.69 | 1.90 | 2,180,206 |
| WETO | 2.07▲ | +0.26 (+14.36%) | 2.31 | 1.74 | 2,033,331 |
| SAGT | 2.09▲ | +0.32 (+18.08%) | 2.25 | 1.80 | 225,776 |
| CLLS | 2.15▲ | +0.56 (+35.22%) | 2.28 | 1.62 | 1,281,897 |
| SXTP | 2.165▼ | -0.355 (-14.09%) | 2.575 | 2.1301 | 3,302,455 |
| MPU | 2.18▲ | +0.25 (+12.95%) | 2.25 | 1.82 | 685,195 |
| EDSA | 2.20▲ | +0.11 (+5.26%) | 2.23 | 1.89 | 184,273 |
| JWEL | 2.38▼ | -0.065 (-2.66%) | 2.55 | 2.05 | 59,195 |
| JAGX | 2.39▼ | -0.31 (-11.48%) | 2.75 | 2.28 | 326,200 |
| PSQH | 2.50▲ | +0.19 (+8.23%) | 2.63 | 2.26 | 1,632,900 |
| RAYA | 2.501▼ | -0.029 (-1.15%) | 2.82 | 1.77 | 2,124,651 |
| ELAB | 2.57▲ | +0.36 (+16.29%) | 2.89 | 2.21 | 1,457,632 |
| XIN | 2.59▲ | +0.51 (+24.52%) | 2.625 | 2.02 | 142,075 |
| KNW | 2.69▼ | -0.64 (-19.22%) | 3.49 | 2.50 | 846,100 |
| ALBT | 2.71▲ | +0.16 (+6.27%) | 3.15 | 2.5601 | 10,699,564 |
| ACHV | 2.75▲ | +0.43 (+18.53%) | 2.831 | 2.46 | 7,205,645 |
| XAIR | 3.05▲ | +2.8774 (+1,667.09%) | 3.6975 | 2.9001 | 278,406 |
| BMGL | 3.06▲ | +0.81 (+36.00%) | 4.55 | 2.23 | 32,727,471 |
| OSUR | 3.07▼ | -0.03 (-0.97%) | 3.82 | 3.01 | 3,014,424 |
| DARE | 3.09▲ | +0.575 (+22.86%) | 9.19 | 3.02 | 71,414,018 |
| INM | 3.17▲ | +0.42 (+15.27%) | 3.28 | 2.70 | 1,340,528 |
| RBNE | 3.21▲ | +0.09 (+2.88%) | 3.71 | 3.1343 | 3,055,496 |
| SRG | 3.39▲ | +0.33 (+10.78%) | 3.49 | 3.022 | 265,700 |
| CPIX | 3.40▲ | +0.40 (+13.33%) | 3.79 | 3.02 | 273,100 |
| MSW | 3.47▼ | -1.187 (-25.49%) | 5.60 | 1.40 | 2,760,688 |
| PROK | 3.69▼ | -0.85 (-18.72%) | 4.95 | 3.15 | 24,459,126 |
| HTOO | 3.96▲ | +3.7976 (+2,338.42%) | 4.4947 | 3.41 | 610,599 |
| TCRT | 4.00▼ | -0.99 (-19.84%) | 6.20 | 3.97 | 375,351 |
| DMAC | 4.01▲ | +0.38 (+10.47%) | 4.13 | 3.60 | 323,707 |
| MFH | 4.06▼ | -0.40 (-8.97%) | 4.835 | 3.9801 | 382,170 |
| STKS | 4.07▼ | -0.60 (-12.85%) | 4.67 | 3.80 | 339,287 |
| NCT | 4.19▼ | -0.188 (-4.29%) | 4.864 | 4.03 | 58,400 |
| YHC | 4.60▲ | +2.00 (+76.92%) | 4.94 | 3.06 | 41,747,282 |
| NCPL | 4.70▼ | -2.16 (-31.49%) | 7.06 | 4.04 | 2,610,400 |
| IRBT | 4.83▲ | +0.88 (+22.28%) | 4.98 | 3.89 | 5,977,161 |
| KOD | 5.17▲ | +0.64 (+14.13%) | 5.20 | 4.46 | 537,177 |
| EOSE | 5.37▲ | +0.74 (+15.98%) | 5.38 | 4.59 | 16,646,475 |
| BSGM | 5.46▲ | +0.23 (+4.40%) | 5.60 | 4.07 | 2,277,453 |
| MGRM | 5.87▲ | +2.58 (+78.42%) | 6.02 | 5.17 | 14,351,950 |
| OCC | 6.03▲ | +1.19 (+24.59%) | 6.97 | 4.78 | 1,329,471 |
| ZENA | 6.19▲ | +1.16 (+23.06%) | 6.24 | 5.03 | 5,783,100 |
| PASG | 6.79▲ | +6.3891 (+1,593.69%) | 7.63 | 6.43 | 129,837 |
| GORV | 7.66▲ | +7.4206 (+3,099.67%) | 7.80 | 6.49 | 70,541 |
| SPRC | 7.6999▲ | +0.7049 (+10.08%) | 7.90 | 6.89 | 53,383 |
| NUWE | 7.81▲ | +0.93 (+13.52%) | 7.82 | 6.33 | 997,934 |
| JFB | 8.57▲ | +1.21 (+16.44%) | 10.46 | 7.50 | 228,542 |
| SONN | 9.64▲ | +4.47 (+86.46%) | 19.30 | 7.78 | 44,615,724 |