Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 17, 2023.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYLT | 0.0859▼ | -0.0592 (-40.80%) | 0.1436 | 0.0751 | 18,277,639 |
| AUD | 0.09▼ | -0.0754 (-45.59%) | 0.17 | 0.09 | 9,012,600 |
| BOXD | 0.101▼ | -0.089 (-46.84%) | 0.189 | 0.101 | 11,054,436 |
| GLS | 0.11▼ | -0.09 (-45.00%) | 0.20 | 0.11 | 276,200 |
| RDHL | 0.136▼ | -0.044 (-24.44%) | 0.17 | 0.135 | 7,040,300 |
| YCBD | 0.156▼ | -0.047 (-23.15%) | 0.21 | 0.156 | 444,900 |
| IMH | 0.16▼ | -0.131 (-45.02%) | 0.29 | 0.16 | 278,500 |
| DSS | 0.194▼ | -0.0338 (-14.84%) | 0.244 | 0.194 | 224,600 |
| AUMN | 0.202▼ | -0.0035 (-1.70%) | 0.2499 | 0.202 | 1,196,889 |
| VERO | 0.207▲ | +0.0167 (+8.78%) | 0.272 | 0.185 | 185,500 |
| AMPE | 0.22▼ | -0.08 (-26.67%) | 0.30 | 0.22 | 123,481 |
| LHDX | 0.2208▲ | +0.0549 (+33.09%) | 0.235 | 0.15 | 1,247,641 |
| AGFY | 0.235▼ | -0.075 (-24.19%) | 0.31 | 0.235 | 518,400 |
| BIOC | 0.24▼ | -0.1048 (-30.39%) | 0.36 | 0.24 | 304,700 |
| BTOG | 0.252▼ | -0.0128 (-4.83%) | 0.27 | 0.206 | 203,000 |
| GETR | 0.26▼ | -0.15 (-36.59%) | 0.44 | 0.26 | 1,164,900 |
| KXIN | 0.281▼ | -0.0421 (-13.03%) | 0.333 | 0.28 | 452,400 |
| CISO | 0.31▲ | +0.0058 (+1.91%) | 0.459 | 0.305 | 7,397,660 |
| ZEV | 0.32▲ | +0.0128 (+4.17%) | 0.352 | 0.289 | 3,985,200 |
| BIOL | 0.3512▼ | -0.0265 (-7.02%) | 0.42 | 0.3512 | 607,074 |
| SRNE | 0.353▲ | +0.0405 (+12.96%) | 0.39 | 0.2929 | 10,558,642 |
| FOXO | 0.375▲ | +0.0358 (+10.55%) | 0.40 | 0.294 | 672,600 |
| QTEK | 0.378▲ | +0.098 (+35.00%) | 0.64 | 0.35 | 10,585,600 |
| MTNB | 0.389▼ | -0.0705 (-15.34%) | 0.49 | 0.389 | 572,000 |
| PEAR | 0.3901▼ | -0.203 (-34.23%) | 0.50 | 0.3002 | 860,910 |
| SQL | 0.3941▲ | +0.004 (+1.03%) | 0.42 | 0.351 | 191,844 |
| ALZN | 0.40▼ | -0.0564 (-12.36%) | 0.4564 | 0.3646 | 446,882 |
| ATIP | 0.4056▲ | +0.0956 (+30.84%) | 0.4056 | 0.30 | 1,759,409 |
| HYMC | 0.4212▲ | +0.0687 (+19.49%) | 0.44 | 0.35 | 14,214,388 |
| SUNL | 0.4265▼ | -0.149 (-25.89%) | 0.5821 | 0.413 | 1,080,072 |
| IMBI | 0.44▼ | -0.1011 (-18.68%) | 0.54 | 0.44 | 322,700 |
| IRNT | 0.46▲ | +0.1411 (+44.25%) | 0.46 | 0.3062 | 1,441,649 |
| TMPO | 0.48▼ | -0.32 (-40.00%) | 0.90 | 0.48 | 127,600 |
| KPLT | 0.4801▼ | -0.07 (-12.72%) | 0.575 | 0.4776 | 371,303 |
| BODY | 0.5023▼ | -0.0682 (-11.95%) | 0.5995 | 0.50 | 766,510 |
| PBLA | 0.509▼ | -0.151 (-22.88%) | 0.60 | 0.41 | 1,908,600 |
| CUEN | 0.511▼ | -0.049 (-8.75%) | 0.66 | 0.511 | 388,405 |
| SPRC | 0.5401▼ | -0.0398 (-6.86%) | 0.59 | 0.5022 | 145,064 |
| MNTS | 0.55▼ | -0.0275 (-4.76%) | 0.6311 | 0.54 | 1,809,386 |
| VINE | 0.56▼ | -0.085 (-13.18%) | 0.70 | 0.411 | 130,407 |
| VAPO | 0.57▼ | -0.07 (-10.94%) | 0.75 | 0.57 | 176,400 |
| WULF | 0.6075▲ | +0.0669 (+12.38%) | 0.641 | 0.535 | 10,478,757 |
| CATX | 0.6128▲ | +0.087 (+16.55%) | 0.6595 | 0.50 | 6,908,100 |
| ISR | 0.6128▲ | +0.1278 (+26.35%) | 0.6599 | 0.50 | 6,893,148 |
| TALK | 0.6227▼ | -0.0873 (-12.30%) | 0.745 | 0.6227 | 337,699 |
| GVP | 0.66▼ | -0.33 (-33.33%) | 1.08 | 0.655 | 968,798 |
| BIMI | 0.66▼ | -0.0964 (-12.74%) | 1.14 | 0.63 | 683,900 |
| ACER | 0.67▼ | -0.88 (-56.77%) | 0.9753 | 0.65 | 4,510,468 |
| FATH | 0.715▲ | +0.0041 (+0.58%) | 0.84 | 0.6933 | 1,001,902 |
| LOCL | 0.74▲ | +0.3887 (+110.65%) | 0.75 | 0.3021 | 1,424,581 |
| SFR | 0.741▼ | -0.279 (-27.35%) | 1.10 | 0.741 | 319,400 |
| KERN | 0.742▼ | -0.1083 (-12.74%) | 0.98 | 0.68 | 302,100 |
| WEJO | 0.75▲ | +0.3246 (+76.30%) | 0.75 | 0.3853 | 1,487,013 |
| BKYI | 0.78▼ | -0.0022 (-0.28%) | 0.85 | 0.74 | 25,000 |
| RGS | 0.78▼ | -0.22 (-22.00%) | 1.01 | 0.78 | 6,512,300 |
| ACON | 0.80▲ | +0.1128 (+16.41%) | 0.96 | 0.74 | 91,100 |
| ONTX | 0.80▲ | +0.015 (+1.91%) | 0.91 | 0.7767 | 106,930 |
| UK | 0.8447▼ | -0.1253 (-12.92%) | 0.9993 | 0.83 | 463,284 |
| RIBT | 0.8522▼ | -0.2478 (-22.53%) | 0.95 | 0.6917 | 152,189 |
| QMCO | 0.86▼ | -0.115 (-11.79%) | 1.01 | 0.86 | 543,900 |
| RGLS | 0.87▼ | -0.25 (-22.32%) | 1.12 | 0.87 | 96,300 |
| MAPS | 0.873▲ | +0.093 (+11.92%) | 0.948 | 0.77 | 1,198,300 |
| AKA | 0.88▲ | +0.28 (+46.67%) | 0.8914 | 0.60 | 1,467,803 |
| GORO | 0.90▲ | +0.04 (+4.65%) | 0.98 | 0.84 | 8,198,200 |
| BLND | 0.9497▼ | -0.5203 (-35.39%) | 1.19 | 0.7605 | 22,807,340 |
| DBD | 0.95▼ | -1.35 (-58.70%) | 1.36 | 0.862 | 27,961,894 |
| BGXX | 0.9525▲ | +0.1528 (+19.11%) | 0.9525 | 0.7395 | 1,310,283 |
| SOFO | 0.9824▲ | +0.1226 (+14.26%) | 0.9824 | 0.80 | 70,102 |
| EDSA | 0.99▼ | -0.24 (-19.51%) | 1.23 | 0.99 | 107,100 |
| LXEH | 0.99▲ | +0.021 (+2.17%) | 3.48 | 0.9701 | 6,221,640 |
| AIHS | 1.01▲ | +0.13 (+14.77%) | 1.02 | 0.85 | 127,078 |
| MATH | 1.02▼ | -0.005 (-0.49%) | 1.10 | 0.89 | 363,300 |
| AUST | 1.039▲ | +0.1315 (+14.49%) | 1.15 | 0.90 | 265,009 |
| CMRA | 1.05▼ | -0.08 (-7.08%) | 1.38 | 1.05 | 61,005 |
| CACO | 1.05▲ | +0.1225 (+13.21%) | 1.12 | 0.891 | 80,100 |
| AIH | 1.12▼ | -0.30 (-21.13%) | 1.29 | 1.12 | 9,700 |
| BGRY | 1.12▲ | +0.1398 (+14.26%) | 1.24 | 0.95 | 1,572,275 |
| FEMY | 1.13▲ | +0.1883 (+20.00%) | 1.14 | 0.9005 | 23,627 |
| ANTE | 1.14▲ | +0.2874 (+33.71%) | 1.50 | 0.87 | 550,100 |
| FRZA | 1.18▼ | -0.0001 (-0.01%) | 1.23 | 1.06 | 11,900 |
| FRBK | 1.21▼ | -0.44 (-26.67%) | 1.6736 | 1.185 | 2,051,228 |
| ZFOX | 1.25▼ | -0.50 (-28.57%) | 1.83 | 1.24 | 423,200 |
| AKLI | 1.28▼ | -0.11 (-7.91%) | 1.51 | 1.28 | 76,600 |
| CASA | 1.29▼ | -0.45 (-25.86%) | 1.655 | 1.27 | 2,490,827 |
| HSTO | 1.33▲ | +0.4677 (+54.24%) | 1.62 | 1.04 | 50,626,278 |
| TTCF | 1.35▲ | +0.09 (+7.14%) | 1.36 | 1.1332 | 1,816,783 |
| LSDI | 1.35▲ | +0.15 (+12.50%) | 1.40 | 1.121 | 4,323,200 |
| MKUL | 1.45▼ | -0.43 (-22.87%) | 1.97 | 1.45 | 234,000 |
| ORGS | 1.50▲ | +0.23 (+18.11%) | 1.54 | 1.28 | 285,200 |
| BON | 1.51▼ | -0.17 (-10.12%) | 1.705 | 1.4001 | 196,323 |
| APCX | 1.55▲ | +0.30 (+24.00%) | 1.76 | 1.21 | 394,800 |
| PALT | 1.64▲ | +0.14 (+9.33%) | 1.725 | 1.47 | 204,279 |
| AUGX | 1.64▲ | +0.24 (+17.14%) | 1.64 | 1.37 | 57,500 |
| LFCR | 1.67▼ | -3.44 (-67.32%) | 3.50 | 1.52 | 3,935,200 |
| BKKT | 1.72▲ | +0.53 (+44.54%) | 1.78 | 1.19 | 6,341,296 |
| ZVSA | 1.76▼ | -0.24 (-12.00%) | 2.08 | 1.76 | 45,800 |
| RZLT | 1.82▼ | -0.35 (-16.13%) | 2.36 | 1.82 | 139,941 |
| DWSN | 1.85▲ | +0.41 (+28.47%) | 1.85 | 1.54 | 26,135 |
| MRDB | 1.90▼ | -0.20 (-9.52%) | 2.35 | 1.80 | 569,600 |
| MNOV | 1.95▼ | -0.14 (-6.70%) | 2.20 | 1.89 | 124,549 |