Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for May 13, 2021.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ZVO 2.145 -1.325 (-38.18%) 2.90 2.06 3,603,494
PPHI 7.11 -3.89 (-35.36%) 11.00 7.11 2,302
WISH 8.11 -3.36 (-29.29%) 10.15 7.95 41,799,432
RPHM 8.01 -3.14 (-28.16%) 11.03 7.91 105,817
EVOK 1.14 -0.38 (-25.00%) 1.37 1.13 1,761,725
BHR 5.07 -1.67 (-24.78%) 6.20 5.00 3,817,418
PTIX 2.34 -0.66 (-22.00%) 3.10 2.30 1,519,581
YCBD 2.69 -0.75 (-21.80%) 3.37 2.50 1,354,490
KBNT 4.05 -1.12 (-21.66%) 5.09 3.94 918,400
AMWL 10.05 -2.77 (-21.61%) 12.34 9.69 15,623,506
FLR 18.93 -4.85 (-20.40%) 21.92 18.1001 25,876,561
FREQ 8.05 -2.05 (-20.30%) 10.08 7.95 1,748,763
SIOX 2.07 -0.48 (-18.82%) 2.65 2.0654 2,488,583
NCTY 13.44 -3.03 (-18.40%) 16.50 13.10 1,605,704
TRQ 16.85 -3.72 (-18.08%) 20.36 16.40 4,812,799
ATNF 6.85 -1.47 (-17.67%) 8.56 6.66 1,441,179
INM 2.81 -0.57 (-16.86%) 3.3999 2.81 131,179
VIRX 7.66 -1.53 (-16.65%) 9.23 7.59 545,557
EBON 2.41 -0.48 (-16.61%) 2.88 2.3702 15,095,962
MASS 36.75 -7.26 (-16.50%) 43.61 35.44 1,369,403
EAR 32.66 -6.34 (-16.26%) 38.82 32.01 1,734,580
RIOT 22.23 -4.29 (-16.18%) 26.95 20.6801 35,519,639
BFLY 9.45 -1.78 (-15.85%) 11.57 9.20 8,414,256
ANIX 3.46 -0.65 (-15.82%) 4.26 3.3001 846,313
RNA 19.62 -3.68 (-15.79%) 23.91 19.50 397,116
URGN 15.38 -2.78 (-15.31%) 18.17 14.6601 495,547
TUSK 3.08 -0.55 (-15.15%) 3.68 2.95 337,636
ONEM 32.805 -5.515 (-14.39%) 36.79 30.11 8,048,794
MICT 1.26 -0.21 (-14.29%) 1.5199 1.23 3,826,279
PCT 10.82 -1.77 (-14.06%) 12.8913 10.06 3,074,585
YAYO 2.45 -0.40 (-14.04%) 2.95 2.35 218,176
ZY 28.50 -4.63 (-13.98%) 33.885 25.75 689,039
IKNA 16.89 -2.66 (-13.61%) 19.74 16.855 442,379
SPRT 2.48 -0.38 (-13.29%) 2.94 2.36 686,721
ZEPP 8.05 -1.23 (-13.25%) 9.38 7.85 1,335,466
ELTK 5.11 -0.75 (-12.80%) 6.07 5.11 203,301
PETZ 1.71 -0.25 (-12.76%) 1.99 1.66 134,776
PALI 4.60 -0.65 (-12.38%) 6.79 4.44 38,887,427
BKTI 3.95 -0.53 (-11.83%) 4.39 3.75 149,847
HGSH 1.64 -0.22 (-11.83%) 2.05 1.5701 569,035
BIVI 12.15 -1.55 (-11.31%) 14.3399 11.6201 103,441
TAL 46.25 -5.79 (-11.13%) 51.85 44.56 11,747,685
AHPI 3.78 -0.46 (-10.85%) 5.15 3.74 2,146,534
HRTX 15.535 -1.875 (-10.77%) 18.30 15.36 11,797,744
SPHS 0.015 -0.0018 (-10.71%) 0.0229 0.015 235,944
RYAM 7.42 -0.89 (-10.71%) 8.66 7.345 2,400,810
XBIO 1.57 -0.18 (-10.29%) 1.82 1.50 0
HOWL 11.60 -1.31 (-10.15%) 13.08 11.25 192,574
LIVE 35.28 -3.88 (-9.91%) 41.25 33.95 48,868
MSGM 16.68 -1.80 (-9.74%) 19.08 16.11 42,828
DSGN 22.29 -1.94 (-8.01%) 24.15 18.55 274,196
GANX 9.00 -0.78 (-7.98%) 10.16 8.7543 40,719
VIEW 6.09 -0.49 (-7.45%) 7.05 6.02 2,245,620
RCAT 3.24 -0.26 (-7.43%) 3.58 2.78 182,546
MEG 50.07 -4.01 (-7.41%) 54.0358 46.06 491,141
BILI 87.49 -6.41 (-6.83%) 99.67 84.40 9,197,606
RHE 15.09 -1.10 (-6.79%) 18.93 14.02 2,720,584
AMS 2.36 -0.17 (-6.72%) 2.79 2.25 1,502,147
EVAX 5.26 -0.34 (-6.07%) 6.59 5.21 46,066
GVP 1.24 -0.08 (-6.06%) 1.34 1.1001 326,077
MTT 0.18 -0.01 (-5.26%) 0.185 0.16 161,500
RAIN 15.08 -0.83 (-5.22%) 16.82 14.08 314,856
TGEN 1.58 -0.08 (-4.82%) 1.75 1.58 65,792
EWTX 25.19 -1.13 (-4.29%) 27.755 21.065 226,589
XERS 3.19 -0.14 (-4.20%) 3.67 3.05 4,118,306
LMFA 3.52 -0.15 (-4.09%) 4.36 3.42 828,310
QBAK 2.85 -0.10 (-3.39%) 3.00 2.70 402
UTSI 1.21 -0.04 (-3.20%) 1.2779 1.10 170,720
BTBT 9.50 -0.21 (-2.16%) 11.49 9.29 4,447,554
LMNL 4.15 -0.08 (-1.89%) 4.3974 3.53 755,561
MTR 4.99 -0.08 (-1.58%) 7.74 4.20 2,628,939
XELA 1.46 -0.02 (-1.35%) 1.52 1.27 2,380,149
BMEA 15.91 +0.03 (+0.19%) 16.915 14.105 171,810
MICR 3.30 +0.0125 (+0.38%) 3.65 3.25 14,148
HNNA 9.16 +0.12 (+1.33%) 10.90 9.16 24,284
VRM 36.12 +0.71 (+2.01%) 40.91 34.06 11,413,915
DSLV 0.49 +0.025 (+5.38%) 0.54 0.455 30,920
ALNA 1.14 +0.06 (+5.56%) 1.29 1.09 1,520,463
BNTC 4.69 +0.34 (+7.82%) 5.86 4.37 8,608,648
THRY 25.76 +2.00 (+8.42%) 26.9896 23.44 118,167
NTIC 17.06 +1.37 (+8.73%) 17.9989 15.2401 50,256
RAVE 1.36 +0.11 (+8.80%) 1.47 1.22 1,765,277
ACY 7.71 +0.80 (+11.58%) 8.67 6.51 757,125
KOSS 18.25 +1.93 (+11.83%) 20.39 15.5765 5,875,749
GLYC 2.52 +0.27 (+12.00%) 2.79 2.185 6,587,699
EXPR 3.22 +0.37 (+12.98%) 3.50 2.88 19,656,242
SI 91.92 +11.10 (+13.73%) 104.48 82.62 5,661,894
TRIB 3.36 +0.41 (+13.90%) 3.98 2.95 4,645,492
FTEK 2.21 +0.27 (+13.92%) 2.52 2.04 44,243,073
JAN 6.81 +0.91 (+15.42%) 7.16 5.91 1,069,981
RELI 3.43 +0.48 (+16.27%) 4.60 3.06 50,739,288
NAKD 0.5956 +0.0927 (+18.43%) 0.6089 0.473 115,543,375
KRMD 4.17 +0.65 (+18.47%) 4.25 3.43 1,258,471
VTNR 1.70 +0.32 (+23.19%) 1.72 1.42 19,070,276
MOXC 9.52 +1.82 (+23.64%) 10.65 7.68 5,286,833
AMC 12.77 +2.45 (+23.74%) 14.20 10.64 296,524,953