Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for May 13, 2021.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SPHS 0.015 -0.0018 (-10.71%) 0.0229 0.015 235,944
MTT 0.18 -0.01 (-5.26%) 0.185 0.16 161,500
DSLV 0.49 +0.025 (+5.38%) 0.54 0.455 30,920
NAKD 0.5956 +0.0927 (+18.43%) 0.6089 0.473 115,543,375
UTSI 1.21 -0.04 (-3.20%) 1.2779 1.10 170,720
ALNA 1.14 +0.06 (+5.56%) 1.29 1.09 1,520,463
GVP 1.24 -0.08 (-6.06%) 1.34 1.1001 326,077
EVOK 1.14 -0.38 (-25.00%) 1.37 1.13 1,761,725
RAVE 1.36 +0.11 (+8.80%) 1.47 1.22 1,765,277
MICT 1.26 -0.21 (-14.29%) 1.5199 1.23 3,826,279
XELA 1.46 -0.02 (-1.35%) 1.52 1.27 2,380,149
VTNR 1.70 +0.32 (+23.19%) 1.72 1.42 19,070,276
TGEN 1.58 -0.08 (-4.82%) 1.75 1.58 65,792
XBIO 1.57 -0.18 (-10.29%) 1.82 1.50 0
PETZ 1.71 -0.25 (-12.76%) 1.99 1.66 134,776
HGSH 1.64 -0.22 (-11.83%) 2.05 1.5701 569,035
FTEK 2.21 +0.27 (+13.92%) 2.52 2.04 44,243,073
SIOX 2.07 -0.48 (-18.82%) 2.65 2.0654 2,488,583
AMS 2.36 -0.17 (-6.72%) 2.79 2.25 1,502,147
GLYC 2.52 +0.27 (+12.00%) 2.79 2.185 6,587,699
EBON 2.41 -0.48 (-16.61%) 2.88 2.3702 15,095,962
ZVO 2.145 -1.325 (-38.18%) 2.90 2.06 3,603,494
SPRT 2.48 -0.38 (-13.29%) 2.94 2.36 686,721
YAYO 2.45 -0.40 (-14.04%) 2.95 2.35 218,176
QBAK 2.85 -0.10 (-3.39%) 3.00 2.70 402
PTIX 2.34 -0.66 (-22.00%) 3.10 2.30 1,519,581
YCBD 2.69 -0.75 (-21.80%) 3.37 2.50 1,354,490
INM 2.81 -0.57 (-16.86%) 3.3999 2.81 131,179
EXPR 3.22 +0.37 (+12.98%) 3.50 2.88 19,656,242
RCAT 3.24 -0.26 (-7.43%) 3.58 2.78 182,546
MICR 3.30 +0.0125 (+0.38%) 3.65 3.25 14,148
XERS 3.19 -0.14 (-4.20%) 3.67 3.05 4,118,306
TUSK 3.08 -0.55 (-15.15%) 3.68 2.95 337,636
TRIB 3.36 +0.41 (+13.90%) 3.98 2.95 4,645,492
KRMD 4.17 +0.65 (+18.47%) 4.25 3.43 1,258,471
ANIX 3.46 -0.65 (-15.82%) 4.26 3.3001 846,313
LMFA 3.52 -0.15 (-4.09%) 4.36 3.42 828,310
BKTI 3.95 -0.53 (-11.83%) 4.39 3.75 149,847
LMNL 4.15 -0.08 (-1.89%) 4.3974 3.53 755,561
RELI 3.43 +0.48 (+16.27%) 4.60 3.06 50,739,288
KBNT 4.05 -1.12 (-21.66%) 5.09 3.94 918,400
AHPI 3.78 -0.46 (-10.85%) 5.15 3.74 2,146,534
BNTC 4.69 +0.34 (+7.82%) 5.86 4.37 8,608,648
ELTK 5.11 -0.75 (-12.80%) 6.07 5.11 203,301
BHR 5.07 -1.67 (-24.78%) 6.20 5.00 3,817,418
EVAX 5.26 -0.34 (-6.07%) 6.59 5.21 46,066
PALI 4.60 -0.65 (-12.38%) 6.79 4.44 38,887,427
VIEW 6.09 -0.49 (-7.45%) 7.05 6.02 2,245,620
JAN 6.81 +0.91 (+15.42%) 7.16 5.91 1,069,981
MTR 4.99 -0.08 (-1.58%) 7.74 4.20 2,628,939
ATNF 6.85 -1.47 (-17.67%) 8.56 6.66 1,441,179
RYAM 7.42 -0.89 (-10.71%) 8.66 7.345 2,400,810
ACY 7.71 +0.80 (+11.58%) 8.67 6.51 757,125
VIRX 7.66 -1.53 (-16.65%) 9.23 7.59 545,557
ZEPP 8.05 -1.23 (-13.25%) 9.38 7.85 1,335,466
FREQ 8.05 -2.05 (-20.30%) 10.08 7.95 1,748,763
WISH 8.11 -3.36 (-29.29%) 10.15 7.95 41,799,432
GANX 9.00 -0.78 (-7.98%) 10.16 8.7543 40,719
MOXC 9.52 +1.82 (+23.64%) 10.65 7.68 5,286,833
HNNA 9.16 +0.12 (+1.33%) 10.90 9.16 24,284
PPHI 7.11 -3.89 (-35.36%) 11.00 7.11 2,302
RPHM 8.01 -3.14 (-28.16%) 11.03 7.91 105,817
BTBT 9.50 -0.21 (-2.16%) 11.49 9.29 4,447,554
BFLY 9.45 -1.78 (-15.85%) 11.57 9.20 8,414,256
AMWL 10.05 -2.77 (-21.61%) 12.34 9.69 15,623,506
PCT 10.82 -1.77 (-14.06%) 12.8913 10.06 3,074,585
HOWL 11.60 -1.31 (-10.15%) 13.08 11.25 192,574
AMC 12.77 +2.45 (+23.74%) 14.20 10.64 296,524,953
BIVI 12.15 -1.55 (-11.31%) 14.3399 11.6201 103,441
NCTY 13.44 -3.03 (-18.40%) 16.50 13.10 1,605,704
RAIN 15.08 -0.83 (-5.22%) 16.82 14.08 314,856
BMEA 15.91 +0.03 (+0.19%) 16.915 14.105 171,810
NTIC 17.06 +1.37 (+8.73%) 17.9989 15.2401 50,256
URGN 15.38 -2.78 (-15.31%) 18.17 14.6601 495,547
HRTX 15.535 -1.875 (-10.77%) 18.30 15.36 11,797,744
RHE 15.09 -1.10 (-6.79%) 18.93 14.02 2,720,584
MSGM 16.68 -1.80 (-9.74%) 19.08 16.11 42,828
IKNA 16.89 -2.66 (-13.61%) 19.74 16.855 442,379
TRQ 16.85 -3.72 (-18.08%) 20.36 16.40 4,812,799
KOSS 18.25 +1.93 (+11.83%) 20.39 15.5765 5,875,749
FLR 18.93 -4.85 (-20.40%) 21.92 18.1001 25,876,561
RNA 19.62 -3.68 (-15.79%) 23.91 19.50 397,116
DSGN 22.29 -1.94 (-8.01%) 24.15 18.55 274,196
RIOT 22.23 -4.29 (-16.18%) 26.95 20.6801 35,519,639
THRY 25.76 +2.00 (+8.42%) 26.9896 23.44 118,167
EWTX 25.19 -1.13 (-4.29%) 27.755 21.065 226,589
ZY 28.50 -4.63 (-13.98%) 33.885 25.75 689,039
ONEM 32.805 -5.515 (-14.39%) 36.79 30.11 8,048,794
EAR 32.66 -6.34 (-16.26%) 38.82 32.01 1,734,580
VRM 36.12 +0.71 (+2.01%) 40.91 34.06 11,413,915
LIVE 35.28 -3.88 (-9.91%) 41.25 33.95 48,868
MASS 36.75 -7.26 (-16.50%) 43.61 35.44 1,369,403
TAL 46.25 -5.79 (-11.13%) 51.85 44.56 11,747,685
MEG 50.07 -4.01 (-7.41%) 54.0358 46.06 491,141
BILI 87.49 -6.41 (-6.83%) 99.67 84.40 9,197,606
SI 91.92 +11.10 (+13.73%) 104.48 82.62 5,661,894