Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PCSA | 0.1962▼ | -0.042 (-17.63%) | 0.242 | 0.19 | 9,132,870 |
| GIBO | 0.214▼ | -0.076 (-26.21%) | 0.272 | 0.193 | 9,495,100 |
| LNZA | 0.25▼ | -0.0596 (-19.25%) | 0.3344 | 0.25 | 15,995,539 |
| GVH | 0.133▼ | -0.0455 (-25.49%) | 0.3443 | 0.1151 | 625,002,393 |
| INTS | 0.32▲ | +0.014 (+4.58%) | 0.35 | 0.2602 | 5,692,602 |
| GBIO | 0.3004▼ | -0.0547 (-15.40%) | 0.37 | 0.3004 | 7,387,076 |
| LVLU | 0.2964▼ | -0.0542 (-15.46%) | 0.38 | 0.2964 | 236,386 |
| UGRO | 0.2999▼ | -0.0002 (-0.07%) | 0.44 | 0.262 | 6,829,923 |
| CMBM | 0.381▼ | -0.0078 (-2.01%) | 0.47 | 0.3651 | 2,112,559 |
| BURU | 0.3327▼ | -0.0073 (-2.15%) | 0.4975 | 0.3229 | 120,553,096 |
| LFWD | 0.67▲ | +0.088 (+15.12%) | 0.673 | 0.55 | 1,617,032 |
| CURR | 0.67▲ | +0.0695 (+11.57%) | 0.69 | 0.52 | 1,593,068 |
| NDLS | 0.6075▼ | -0.1082 (-15.12%) | 0.7599 | 0.55 | 2,047,670 |
| SKYQ | 0.65▼ | -0.072 (-9.97%) | 0.7799 | 0.62 | 303,521 |
| MLSS | 0.73▼ | -0.03 (-3.95%) | 0.81 | 0.57 | 364,200 |
| MGLD | 0.789▼ | -0.1199 (-13.19%) | 0.9576 | 0.789 | 52,416 |
| XPON | 0.86▼ | -0.074 (-7.92%) | 0.9699 | 0.79 | 111,706 |
| MPU | 0.80▼ | -0.16 (-16.67%) | 0.97 | 0.80 | 136,700 |
| XRTX | 0.95▲ | +0.11 (+13.10%) | 0.98 | 0.84 | 150,298 |
| FLYE | 0.92▼ | -0.0301 (-3.17%) | 1.001 | 0.8236 | 3,219,348 |
| BANL | 1.00▲ | +0.1769 (+21.49%) | 1.03 | 0.8105 | 1,018,264 |
| GRWG | 0.87▼ | -0.13 (-13.00%) | 1.05 | 0.87 | 9,400,225 |
| WETH | 0.99▲ | +0.07 (+7.61%) | 1.07 | 0.8999 | 174,761 |
| KLTO | 0.7201▼ | -0.4099 (-36.27%) | 1.09 | 0.6809 | 7,928,374 |
| CXAI | 1.02▲ | +0.113 (+12.46%) | 1.11 | 0.925 | 2,937,646 |
| OPAD | 0.9486▲ | +0.0186 (+2.00%) | 1.14 | 0.9486 | 1,294,074 |
| TVGN | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.14 | 1,765,000 |
| NAOV | 1.17▲ | +0.3009 (+34.62%) | 1.32 | 1.07 | 37,122,826 |
| ZTEK | 1.1599▼ | -0.1701 (-12.79%) | 1.34 | 1.09 | 113,589 |
| MYSZ | 1.338▲ | +0.148 (+12.44%) | 1.38 | 1.1861 | 337,859 |
| MMA | 1.15▲ | +0.04 (+3.60%) | 1.45 | 1.10 | 3,909,600 |
| VNCE | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.26 | 211,184 |
| SNGX | 1.36▼ | -0.01 (-0.73%) | 1.52 | 1.3205 | 367,666 |
| OSRH | 1.35▲ | +0.10 (+8.00%) | 1.57 | 1.25 | 82,784 |
| LXEH | 1.40▼ | -0.1623 (-10.39%) | 1.67 | 1.3053 | 41,532 |
| ABAT | 1.46▲ | +0.11 (+8.15%) | 1.72 | 1.38 | 15,889,700 |
| CTXR | 1.53▲ | +0.20 (+15.04%) | 1.79 | 1.3198 | 5,542,195 |
| CAMP | 1.52▲ | +0.03 (+2.01%) | 1.80 | 1.44 | 757,194 |
| CHRO | 1.35▲ | +0.18 (+15.38%) | 1.88 | 1.121 | 1,757,900 |
| STKH | 1.4799▼ | -0.1901 (-11.38%) | 1.95 | 1.41 | 587,185 |
| OLB | 2.12▲ | +0.39 (+22.54%) | 2.14 | 1.71 | 103,222 |
| ELUT | 2.10▲ | +0.25 (+13.51%) | 2.17 | 1.79 | 43,239 |
| ATLN | 1.78▼ | -0.31 (-14.83%) | 2.35 | 1.68 | 845,600 |
| AMIX | 2.01▲ | +0.76 (+60.80%) | 2.4296 | 1.28 | 41,599,402 |
| PRQR | 2.04▼ | -0.12 (-5.56%) | 2.5398 | 2.025 | 1,002,913 |
| SOND | 2.27▲ | +0.67 (+41.87%) | 2.58 | 1.65 | 4,603,500 |
| ABVC | 2.59▲ | +0.40 (+18.26%) | 2.60 | 2.20 | 809,240 |
| SYTA | 2.31▲ | +0.28 (+13.79%) | 2.62 | 2.01 | 7,989,891 |
| ACHV | 2.23▼ | -1.28 (-36.47%) | 2.65 | 2.00 | 13,058,431 |
| FLYX | 2.20▼ | -0.57 (-20.58%) | 2.77 | 2.20 | 113,100 |
| ZONE | 2.60▼ | -0.17 (-6.14%) | 3.12 | 2.49 | 114,400 |
| SPPL | 2.78▲ | +0.156 (+5.95%) | 3.135 | 2.58 | 57,943 |
| MASK | 2.22▼ | -0.39 (-14.94%) | 3.16 | 2.13 | 117,503 |
| ROLR | 2.90▲ | +0.20 (+7.41%) | 3.29 | 2.745 | 37,600 |
| RZLV | 2.74▼ | -0.21 (-7.12%) | 3.33 | 2.64 | 35,901,600 |
| WXM | 2.74▲ | +0.21 (+8.30%) | 3.40 | 2.44 | 776,149 |
| CDIO | 3.61▲ | +0.31 (+9.39%) | 3.81 | 3.30 | 104,500 |
| IMRX | 3.53▲ | +0.34 (+10.66%) | 3.8734 | 3.14 | 2,758,527 |
| UHG | 3.01▼ | -0.82 (-21.41%) | 3.9301 | 3.01 | 1,169,150 |
| SERA | 4.09▲ | +2.11 (+106.57%) | 4.09 | 2.0101 | 8,673,206 |
| VBIX | 3.80▲ | +0.61 (+19.12%) | 4.2499 | 3.00 | 92,400 |
| LCUT | 4.35▲ | +0.58 (+15.38%) | 4.38 | 3.76 | 1,650,364 |
| GNLN | 3.08▲ | +3.073 (+43,900.00%) | 4.70 | 2.86 | 1,104,895 |
| RCT | 3.24▲ | +1.808 (+126.26%) | 4.76 | 1.48 | 77,894,200 |
| LVWR | 4.35▼ | -0.54 (-11.04%) | 4.93 | 3.90 | 3,390,135 |
| STKS | 4.14▼ | -0.31 (-6.97%) | 4.9703 | 3.96 | 2,735,409 |
| ABL | 4.64▼ | -0.80 (-14.71%) | 5.43 | 4.60 | 2,651,368 |
| HCWB | 4.50▲ | +0.28 (+6.64%) | 5.47 | 3.55 | 3,563,948 |
| TRNR | 5.05▲ | +4.615 (+1,060.92%) | 5.63 | 4.4001 | 529,034 |
| SVRE | 3.19▲ | +0.89 (+38.70%) | 5.69 | 2.28 | 46,124,385 |
| NCPL | 5.68▲ | +0.95 (+20.08%) | 5.74 | 4.4301 | 864,346 |
| KALA | 4.62▼ | -0.635 (-12.08%) | 5.90 | 4.36 | 160,692 |
| YSXT | 5.49▼ | -0.04 (-0.72%) | 6.05 | 5.224 | 497,500 |
| CTOR | 4.50▲ | +1.00 (+28.57%) | 6.19 | 3.52 | 11,494,500 |
| BBLG | 4.58▲ | +0.42 (+10.10%) | 6.19 | 4.51 | 26,624,007 |
| SCLX | 6.05▲ | +0.75 (+14.15%) | 6.4718 | 5.30 | 181,519 |
| KULR | 6.25▲ | +1.06 (+20.42%) | 6.54 | 5.195 | 12,139,504 |
| ODYS | 7.01▲ | +2.04 (+41.05%) | 7.01 | 4.787 | 37,800 |
| VNET | 6.98▲ | +1.07 (+18.10%) | 7.05 | 6.07 | 20,312,600 |
| UNCY | 6.80▲ | +0.86 (+14.48%) | 7.15 | 5.61 | 1,798,900 |
| AUUD | 6.00▲ | +1.49 (+33.04%) | 7.29 | 4.78 | 704,599 |
| LINK | 7.08▲ | +1.13 (+18.99%) | 8.25 | 6.03 | 78,333 |
| BSGM | 7.66▼ | -0.85 (-9.99%) | 8.51 | 7.08 | 742,481 |
| QSG | 8.00▼ | -0.82 (-9.30%) | 9.67 | 7.7999 | 3,967,427 |
| CIGL | 9.62▲ | +1.48 (+18.18%) | 10.08 | 7.90 | 877,400 |
| CHEB | 8.63▲ | +0.36 (+4.35%) | 10.31 | 8.22 | 49,500 |
| RDIB | 9.47▼ | -0.98 (-9.38%) | 10.45 | 9.30 | 38,533 |
| NAMM | 9.03▼ | -1.42 (-13.59%) | 11.50 | 7.65 | 381,700 |
| INMB | 5.33▼ | -0.95 (-15.13%) | 11.64 | 5.01 | 59,890,910 |
| GTN.A | 10.30▲ | +0.80 (+8.42%) | 11.75 | 9.40 | 24,700 |
| HOFT | 11.77▲ | +1.42 (+13.72%) | 12.09 | 9.97 | 1,792,108 |
| EYEN | 10.88▲ | +2.99 (+37.90%) | 12.37 | 8.04 | 6,058,116 |
| AOUT | 10.39▼ | -1.57 (-13.13%) | 13.4566 | 10.01 | 2,036,962 |
| LCFY | 8.30▲ | +5.75 (+225.49%) | 13.98 | 6.90 | 96,031,330 |
| PLTZ | 15.92▲ | +2.51 (+18.72%) | 15.97 | 13.30 | 1,161,600 |
| LIMN | 9.48▼ | -7.12 (-42.89%) | 17.55 | 9.00 | 672,400 |
| EPSM | 15.34▼ | -6.52 (-29.83%) | 21.30 | 14.893 | 75,000 |
| AIRT | 22.48▲ | +3.17 (+16.42%) | 22.48 | 19.32 | 1,381 |
| PVLA | 22.08▲ | +1.46 (+7.08%) | 23.69 | 20.35 | 1,140,600 |
| PLTG | 20.11▼ | -4.57 (-18.52%) | 24.83 | 19.97 | 268,300 |