Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITCI | 79.84▲ | +15.08 (+23.29%) | 84.89 | 75.00 | 7,381,356 |
| ENV | 61.80▲ | +5.26 (+9.30%) | 68.83 | 55.16 | 3,158,875 |
| ZTAX | 27.0751▼ | -0.5199 (-1.88%) | 31.86 | 26.3497 | 4,033 |
| ARRW | 18.00▲ | +5.59 (+45.04%) | 18.00 | 12.25 | 52,147 |
| CGEM | 17.32▲ | +0.77 (+4.65%) | 20.62 | 16.871 | 3,354,405 |
| SKYE | 16.25▲ | +3.25 (+25.00%) | 16.43 | 12.97 | 100,900 |
| AVTX | 15.94▲ | +0.70 (+4.59%) | 18.79 | 15.94 | 222,087 |
| ESCA | 14.67▲ | +1.91 (+14.97%) | 14.87 | 12.60 | 61,810 |
| CCRD | 13.14▲ | +2.52 (+23.73%) | 13.35 | 10.435 | 122,072 |
| INO | 9.635▼ | -1.355 (-12.33%) | 10.21 | 8.35 | 747,681 |
| SKYH | 9.62▼ | -1.20 (-11.09%) | 10.85 | 9.56 | 58,237 |
| HE | 9.52▼ | -1.14 (-10.69%) | 10.61 | 8.74 | 12,209,965 |
| TELO | 8.37▼ | -0.47 (-5.32%) | 9.39 | 7.77 | 283,560 |
| MSC | 7.33▼ | -1.17 (-13.76%) | 8.72 | 7.33 | 5,555 |
| FAAS | 7.09▲ | +0.27 (+3.96%) | 7.30 | 5.9869 | 49,386 |
| LGVC | 6.79▼ | -0.26 (-3.69%) | 8.10 | 6.02 | 63,453 |
| BTTR | 6.30▲ | +1.20 (+23.53%) | 9.1599 | 5.85 | 5,953,671 |
| WISA | 6.10▲ | +4.38 (+254.65%) | 8.54 | 2.43 | 197,880,271 |
| PALI | 5.93▲ | +1.77 (+42.55%) | 9.65 | 5.34 | 28,963,803 |
| SKIL | 5.45▼ | -3.75 (-40.76%) | 7.58 | 5.4001 | 261,757 |
| JCTCF | 4.72▼ | -0.73 (-13.39%) | 5.26 | 4.50 | 15,265 |
| CRDF | 4.59▼ | -0.69 (-13.07%) | 5.25 | 4.20 | 2,159,046 |
| MINM | 4.57▼ | -0.54 (-10.57%) | 5.18 | 4.16 | 113,253 |
| ZJYL | 4.34▲ | +0.85 (+24.36%) | 4.65 | 3.4042 | 1,328,743 |
| CMCM | 3.89▼ | -0.96 (-19.79%) | 5.10 | 3.71 | 284,861 |
| JAN | 3.82▲ | +0.74 (+24.03%) | 4.08 | 3.11 | 632,884 |
| CELU | 3.50▼ | -0.70 (-16.67%) | 4.41 | 3.44 | 73,951 |
| GAIA | 3.45▼ | -0.20 (-5.48%) | 3.6801 | 3.25 | 80,925 |
| NTRP | 3.35▼ | -0.78 (-18.89%) | 4.025 | 3.305 | 27,257 |
| FNCH | 3.10▲ | +0.855 (+38.08%) | 3.37 | 2.11 | 705,691 |
| CJJD | 2.95▲ | +0.05 (+1.72%) | 3.29 | 2.82 | 40,382 |
| GOEV | 2.93▲ | +0.45 (+18.15%) | 3.2985 | 2.3799 | 14,688,935 |
| FUFU | 2.82▼ | -0.59 (-17.30%) | 3.60 | 2.32 | 228,398 |
| AMC | 2.72▲ | +0.25 (+10.12%) | 2.89 | 2.38 | 31,338,582 |
| SYTA | 2.46▼ | -0.86 (-25.90%) | 3.1203 | 2.33 | 79,745 |
| IMRN | 2.40▼ | -0.19 (-7.34%) | 2.58 | 2.1502 | 51,072 |
| EFSH | 2.33▼ | -0.04 (-1.69%) | 2.46 | 2.00 | 90,007 |
| LEXX | 2.31▲ | +0.32 (+16.08%) | 2.35 | 1.85 | 306,531 |
| LASE | 2.29▲ | +0.33 (+16.84%) | 2.38 | 1.7801 | 580,751 |
| YQ | 2.27▼ | -0.24 (-9.56%) | 2.66 | 2.22 | 5,706 |
| AUUD | 2.25▲ | +0.35 (+18.42%) | 3.28 | 1.81 | 3,720,357 |
| MRAI | 2.185▲ | +0.135 (+6.59%) | 2.33 | 1.7506 | 259,097 |
| NXGL | 2.16▼ | -0.02 (-0.92%) | 2.22 | 1.98 | 32,636 |
| YIBO | 2.15▼ | -0.05 (-2.27%) | 2.4407 | 2.08 | 12,009 |
| CNXA | 2.10▲ | +0.60 (+40.00%) | 2.65 | 1.54 | 14,230,840 |
| ATHE | 2.05▼ | -0.40 (-16.33%) | 2.68 | 1.96 | 370,041 |
| WAVD | 2.04▼ | -0.20 (-8.93%) | 2.46 | 1.80 | 132,000 |
| AEHL | 1.74▲ | +0.15 (+9.43%) | 1.84 | 1.48 | 420,498 |
| CPOP | 1.69▼ | -0.23 (-11.98%) | 1.99 | 1.44 | 35,443 |
| SXTC | 1.62▲ | +0.45 (+38.46%) | 3.37 | 1.14 | 34,712,111 |
| NUZE | 1.61▲ | +0.3373 (+26.50%) | 1.63 | 1.20 | 62,092 |
| REFR | 1.55▲ | +0.09 (+6.16%) | 1.75 | 1.39 | 79,932 |
| PRSO | 1.54▲ | +0.27 (+21.26%) | 2.17 | 1.40 | 61,503,895 |
| RERE | 1.53▼ | -0.18 (-10.53%) | 1.72 | 1.50 | 1,107,753 |
| BSGM | 1.51▲ | +0.41 (+37.27%) | 1.9394 | 1.06 | 3,291,789 |
| NXPL | 1.49▲ | +0.01 (+0.68%) | 1.58 | 1.23 | 849,441 |
| ATNF | 1.48▼ | -0.555 (-27.27%) | 2.3099 | 1.33 | 508,163 |
| NXL | 1.48▼ | -0.50 (-25.25%) | 1.95 | 0.791 | 750,108 |
| MRT | 1.46▲ | +0.16 (+12.31%) | 1.4791 | 1.26 | 439,040 |
| RCRT | 1.44▼ | -0.25 (-14.79%) | 1.57 | 1.20 | 26,552 |
| PACB | 1.40▼ | -1.435 (-50.62%) | 2.01 | 1.36 | 65,402,057 |
| BRTX | 1.31▼ | -0.01 (-0.76%) | 1.65 | 1.2618 | 10,718,606 |
| MLEC | 1.30▲ | +0.15 (+13.04%) | 1.435 | 1.20 | 74,303 |
| USEG | 1.28▼ | -0.10 (-7.25%) | 1.67 | 1.25 | 926,496 |
| MFH | 1.26▼ | -0.02 (-1.56%) | 1.475 | 1.19 | 120,819 |
| RETO | 1.23▲ | +0.04 (+3.36%) | 1.43 | 1.18 | 226,923 |
| REBN | 1.215▲ | +0.165 (+15.71%) | 1.36 | 1.08 | 283,430 |
| NCRA | 1.20▲ | +0.08 (+7.14%) | 1.22 | 1.02 | 4,120 |
| HOUR | 1.125▲ | +0.065 (+6.13%) | 1.25 | 1.03 | 31,756 |
| MOB | 1.07▼ | -0.18 (-14.40%) | 1.35 | 0.9044 | 6,748,224 |
| DTCK | 1.03▼ | -0.24 (-18.90%) | 1.32 | 0.99 | 315,246 |
| GRDI | 0.9879▼ | -0.0821 (-7.67%) | 1.0497 | 0.85 | 297,677 |
| NTBL | 0.9851▼ | -0.1947 (-16.50%) | 1.16 | 0.833 | 214,543 |
| SLGL | 0.9459▲ | +0.0854 (+9.92%) | 1.05 | 0.8603 | 98,957 |
| TCS | 0.9152▼ | -0.0948 (-9.39%) | 1.01 | 0.8517 | 515,935 |
| CACO | 0.9138▲ | +0.1939 (+26.93%) | 0.94 | 0.6765 | 194,231 |
| PRZO | 0.8592▼ | -0.2508 (-22.59%) | 1.21 | 0.8127 | 13,921,269 |
| QTI | 0.8499▼ | -0.2301 (-21.31%) | 1.1185 | 0.6766 | 713,757 |
| VERO | 0.83▲ | +0.22 (+36.07%) | 0.85 | 0.628 | 121,449 |
| CDTX | 0.73▼ | -0.0947 (-11.48%) | 0.87 | 0.69 | 1,269,963 |
| PTPI | 0.705▼ | -0.0781 (-9.97%) | 0.90 | 0.6602 | 1,985,006 |
| THMO | 0.7011▼ | -0.1415 (-16.79%) | 0.84 | 0.66 | 75,134 |
| XCUR | 0.635▲ | +0.0266 (+4.37%) | 0.7263 | 0.58 | 476,873 |
| DFLI | 0.6143▲ | +0.1643 (+36.51%) | 0.6474 | 0.473 | 17,295,364 |
| NVOS | 0.611▲ | +0.151 (+32.83%) | 0.648 | 0.475 | 4,407,757 |
| TOMZ | 0.5774▼ | -0.0482 (-7.70%) | 0.63 | 0.5291 | 16,008 |
| BJDX | 0.551▼ | -0.039 (-6.61%) | 0.62 | 0.4703 | 57,135 |
| DYNT | 0.55▲ | +0.1796 (+48.49%) | 0.6367 | 0.4001 | 21,853,410 |
| BOXL | 0.5351▼ | -0.0623 (-10.43%) | 0.5974 | 0.5111 | 118,632 |
| BCLI | 0.5271▼ | -0.0216 (-3.94%) | 0.57 | 0.45 | 628,134 |
| GCTK | 0.5247▲ | +0.1047 (+24.93%) | 0.56 | 0.42 | 637,510 |
| GSUN | 0.5199▲ | +0.1141 (+28.12%) | 0.52 | 0.409 | 213,203 |
| ESGL | 0.4895▼ | -0.0103 (-2.06%) | 0.5501 | 0.423 | 19,665 |
| IGC | 0.486▲ | +0.0468 (+10.66%) | 0.66 | 0.4204 | 5,103,060 |
| MYSZ | 0.4797▲ | +0.048 (+11.12%) | 0.50 | 0.395 | 403,417 |
| KA | 0.4797▲ | +0.1397 (+41.09%) | 0.5478 | 0.3339 | 5,352,451 |
| NXU | 0.439▼ | -0.0616 (-12.31%) | 0.505 | 0.42 | 795,564 |
| PPBT | 0.4121▼ | -0.1713 (-29.36%) | 0.627 | 0.3023 | 1,003,270 |
| RDHL | 0.385▼ | -0.0192 (-4.75%) | 0.3999 | 0.30 | 983,957 |
| WBUY | 0.3378▼ | -0.0222 (-6.17%) | 0.391 | 0.3006 | 528,422 |