Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GCBC | 31.23▲ | +0.63 (+2.06%) | 31.68 | 30.57 | 18,582 |
| IDHQ | 30.69▲ | +0.14 (+0.46%) | 30.7399 | 30.5665 | 19,301 |
| OTEX | 30.55▼ | -0.055 (-0.18%) | 31.04 | 30.51 | 474,479 |
| HART | 30.725▲ | +0.215 (+0.70%) | 30.725 | 30.51 | 400 |
| SMID | 33.49▲ | +0.575 (+1.75%) | 33.49 | 30.50 | 11,258 |
| MAYT | 30.47▲ | +0.07 (+0.23%) | 30.47 | 30.34 | 2,258 |
| PEBO | 30.42▲ | +0.04 (+0.13%) | 30.71 | 30.241 | 71,189 |
| IRDM | 30.28▼ | -0.02 (-0.07%) | 30.976 | 30.225 | 581,462 |
| PCRX | 30.82▲ | +0.45 (+1.48%) | 31.10 | 30.22 | 1,180,556 |
| LGRO | 30.2281▲ | +0.0881 (+0.29%) | 30.2281 | 30.20 | 5,290 |
| BRP | 30.48▲ | +0.41 (+1.36%) | 30.6749 | 30.08 | 296,493 |
| RYN | 30.12▲ | +0.07 (+0.23%) | 30.45 | 30.07 | 319,320 |
| NYAX | 30.02▲ | +0.37 (+1.25%) | 30.23 | 29.99 | 3,069 |
| WBIY | 30.0648▲ | +0.3882 (+1.31%) | 30.10 | 29.98 | 13,058 |
| CFLT | 30.67▲ | +0.71 (+2.37%) | 31.39 | 29.96 | 3,937,662 |
| GNTY | 30.10▲ | +0.115 (+0.38%) | 30.28 | 29.85 | 7,926 |
| AMRC | 29.98▲ | +1.39 (+4.86%) | 31.14 | 29.81 | 836,615 |
| MSTY | 30.95▲ | +0.83 (+2.76%) | 30.99 | 29.8006 | 171,361 |
| OMCL | 30.28▼ | -0.52 (-1.69%) | 32.38 | 29.80 | 510,155 |
| SFLR | 29.892▲ | +0.117 (+0.39%) | 29.94 | 29.73 | 34,700 |
| GSIB | 29.748▲ | +0.2273 (+0.77%) | 29.79 | 29.71 | 1,814 |
| NDVG | 29.63▲ | +0.1109 (+0.38%) | 29.63 | 29.59 | 1,005 |
| DVND | 29.554▲ | +0.176 (+0.60%) | 29.554 | 29.554 | 100 |
| CPER | 29.68▲ | +0.16 (+0.54%) | 29.94 | 29.54 | 207,800 |
| GLBE | 29.81▲ | +0.07 (+0.24%) | 30.67 | 29.48 | 979,486 |
| CBSE | 29.865▲ | +0.395 (+1.34%) | 29.865 | 29.48 | 3,700 |
| ADNT | 29.72▲ | +0.21 (+0.71%) | 30.29 | 29.45 | 1,103,142 |
| INFA | 29.64▲ | +0.21 (+0.71%) | 29.98 | 29.42 | 852,249 |
| RSPC | 29.5348▲ | +0.0048 (+0.02%) | 29.735 | 29.405 | 3,178 |
| NTSE | 29.4684▲ | +0.1834 (+0.63%) | 29.4684 | 29.38 | 2,807 |
| HVT | 29.51▲ | +0.025 (+0.08%) | 30.13 | 29.37 | 101,712 |
| PTGX | 29.61▲ | +0.28 (+0.95%) | 30.00 | 29.36 | 541,009 |
| BSVN | 29.31▼ | -0.09 (-0.31%) | 29.68 | 29.31 | 7,604 |
| COM | 29.44▼ | -0.08 (-0.27%) | 29.5303 | 29.30 | 25,272 |
| NUGO | 29.5581▲ | +0.1781 (+0.61%) | 29.5581 | 29.30 | 1,636 |
| OFOS | 29.5417▲ | +0.4067 (+1.40%) | 29.5417 | 29.205 | 824 |
| BUG | 29.35▲ | +0.44 (+1.52%) | 29.50 | 29.14 | 67,100 |
| BITU | 29.56▼ | -1.48 (-4.77%) | 30.0629 | 29.10 | 376,987 |
| IMVT | 30.48▲ | +0.62 (+2.08%) | 30.82 | 28.97 | 828,173 |
| VICE | 29.058▲ | +0.278 (+0.97%) | 29.058 | 28.93 | 900 |
| FEBW | 29.124▲ | +0.054 (+0.19%) | 29.124 | 28.92 | 13,301 |
| IBND | 28.95▲ | +0.07 (+0.24%) | 28.98 | 28.89 | 4,500 |
| CADE | 29.35▲ | +0.51 (+1.77%) | 29.41 | 28.80 | 1,426,668 |
| YINN | 28.91▼ | -1.11 (-3.70%) | 29.30 | 28.76 | 4,058,647 |
| MARW | 28.86▲ | +0.04 (+0.14%) | 28.86 | 28.75 | 10,692 |
| STXE | 28.91▲ | +0.31 (+1.08%) | 28.91 | 28.74 | 7,000 |
| NI | 28.87▲ | +0.07 (+0.24%) | 29.03 | 28.74 | 1,696,041 |
| TNP | 29.68▲ | +0.79 (+2.73%) | 29.69 | 28.68 | 424,471 |
| TAGS | 28.775▼ | -0.135 (-0.47%) | 28.775 | 28.68 | 1,747 |
| MRCY | 28.93▲ | +0.19 (+0.66%) | 29.41 | 28.62 | 576,669 |
| ARCT | 29.74▲ | +0.995 (+3.46%) | 30.42 | 28.54 | 836,201 |
| EQNR | 28.72▲ | +0.035 (+0.12%) | 28.77 | 28.52 | 1,941,189 |
| FCAP | 28.50▼ | -0.30 (-1.04%) | 28.50 | 28.50 | 434 |
| CWCO | 29.79▲ | +1.42 (+5.01%) | 29.935 | 28.50 | 171,637 |
| QOWZ | 28.4848▲ | +0.1267 (+0.45%) | 28.4848 | 28.4848 | 243 |
| WAFD | 28.73▲ | +0.24 (+0.84%) | 28.85 | 28.47 | 374,800 |
| WSBC | 28.60▲ | +0.225 (+0.79%) | 28.72 | 28.43 | 99,898 |
| GLPG | 28.63▲ | +0.19 (+0.67%) | 28.75 | 28.40 | 55,263 |
| ITAN | 28.3501▲ | +0.0701 (+0.25%) | 28.3899 | 28.295 | 2,566 |
| KCCA | 28.49▲ | +0.12 (+0.42%) | 28.49 | 28.29 | 37,624 |
| BEDZ | 28.272▲ | +0.115 (+0.41%) | 28.272 | 28.272 | 89 |
| MORF | 28.36▼ | -0.36 (-1.25%) | 29.17 | 28.25 | 246,922 |
| MBLY | 28.72▲ | +0.72 (+2.57%) | 28.99 | 28.07 | 2,399,988 |
| QTR | 28.0332▲ | +0.1632 (+0.59%) | 28.0332 | 28.0332 | 266 |
| SKT | 28.91▲ | +1.095 (+3.94%) | 28.94 | 28.00 | 1,048,127 |
| FXI | 28.01▼ | -0.36 (-1.27%) | 28.15 | 27.97 | 42,184,600 |
| LUV | 28.13▲ | +0.16 (+0.57%) | 28.37 | 27.955 | 7,181,593 |
| HZO | 28.37▲ | +0.88 (+3.20%) | 28.58 | 27.93 | 289,984 |
| UPST | 28.59▲ | +1.15 (+4.19%) | 30.14 | 27.88 | 11,488,242 |
| CHUY | 27.88▼ | -0.59 (-2.07%) | 28.95 | 27.85 | 186,016 |
| RPRX | 28.07▼ | -0.325 (-1.14%) | 28.49 | 27.80 | 2,239,812 |
| SBSI | 27.96▲ | +0.105 (+0.38%) | 28.17 | 27.775 | 57,491 |
| XRAY | 28.12▼ | -0.05 (-0.18%) | 28.57 | 27.77 | 2,389,700 |
| DIVS | 27.7678▲ | +0.1628 (+0.59%) | 27.7678 | 27.65 | 9,134 |
| CTA | 27.69▼ | -0.03 (-0.11%) | 27.74 | 27.60 | 47,600 |
| HTEC | 27.85▲ | +0.5796 (+2.13%) | 27.90 | 27.60 | 11,406 |
| ALGM | 28.54▲ | +1.26 (+4.62%) | 28.59 | 27.4434 | 1,246,763 |
| UDI | 27.442▲ | +0.2154 (+0.79%) | 27.442 | 27.442 | 57 |
| FTXO | 27.451▲ | +0.221 (+0.81%) | 27.451 | 27.339 | 32,600 |
| TOWN | 27.45▲ | +0.15 (+0.55%) | 27.70 | 27.33 | 275,711 |
| NFE | 28.86▲ | +1.775 (+6.55%) | 29.11 | 27.30 | 3,648,547 |
| KRT | 27.81▲ | +0.42 (+1.53%) | 28.12 | 27.30 | 55,193 |
| COCO | 27.44▼ | -0.155 (-0.56%) | 28.23 | 27.26 | 579,882 |
| SFST | 27.50▼ | -0.10 (-0.36%) | 27.98 | 27.25 | 15,264 |
| ARKF | 27.52▲ | +0.375 (+1.38%) | 27.75 | 27.17 | 338,238 |
| PGJ | 27.41▼ | -0.03 (-0.11%) | 27.41 | 27.16 | 16,800 |
| PIN | 27.23▲ | +0.245 (+0.91%) | 27.30 | 27.09 | 18,900 |
| MNRO | 27.79▲ | +0.68 (+2.51%) | 28.05 | 27.075 | 531,683 |
| TRS | 27.08▼ | -0.17 (-0.62%) | 27.68 | 27.07 | 195,523 |
| SIVR | 27.36▲ | +0.34 (+1.26%) | 27.49 | 27.06 | 1,322,200 |
| VRRM | 27.55▲ | +0.46 (+1.70%) | 27.56 | 27.03 | 504,557 |
| ALCO | 27.30▲ | +0.19 (+0.70%) | 27.61 | 27.00 | 18,131 |
| WASH | 27.25▲ | +0.45 (+1.68%) | 27.33 | 26.99 | 53,590 |
| TOST | 27.16▲ | +0.14 (+0.52%) | 27.70 | 26.95 | 6,209,923 |
| COMT | 26.99▼ | -0.12 (-0.44%) | 27.10 | 26.91 | 96,823 |
| MOV | 27.29▲ | +0.59 (+2.21%) | 27.34 | 26.89 | 143,409 |
| FXP | 27.11▼ | -0.50 (-1.81%) | 27.16 | 26.88 | 8,900 |
| EMC | 26.87▲ | +0.28 (+1.05%) | 26.87 | 26.67 | 16,781 |
| ERJ | 28.85▲ | +2.41 (+9.11%) | 28.855 | 26.665 | 5,496,116 |
| MMLG | 26.78▲ | +0.10 (+0.37%) | 26.78 | 26.66 | 5,500 |