Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMAH | 18.15▲ | +0.05 (+0.28%) | 18.22 | 18.0501 | 1,014,226 |
| HTAB | 18.19▲ | +0.01 (+0.06%) | 18.20 | 18.12 | 126,200 |
| PSO | 18.24▲ | +0.38 (+2.13%) | 18.35 | 18.115 | 1,301,525 |
| SRBK | 18.46▼ | -0.14 (-0.75%) | 18.79 | 18.42 | 30,880 |
| RNP | 18.46▲ | +0.02 (+0.11%) | 18.61 | 18.4089 | 107,912 |
| CVRD | 18.5198▲ | +0.0198 (+0.11%) | 18.5198 | 18.5198 | 7 |
| TYRA | 18.52▼ | -0.52 (-2.73%) | 19.09 | 18.26 | 648,973 |
| PRE | 18.52▼ | -1.74 (-8.59%) | 20.38 | 18.05 | 334,708 |
| AKR | 18.59▲ | +0.06 (+0.32%) | 18.87 | 18.49 | 1,410,440 |
| NIQ | 18.60▼ | -0.34 (-1.80%) | 19.17 | 18.46 | 961,179 |
| VTRS | 18.655▲ | +0.435 (+2.39%) | 18.665 | 18.17 | 9,415,660 |
| MBGL | 18.69▼ | -0.03 (-0.16%) | 19.085 | 18.55 | 3,598,365 |
| MQ | 18.69▼ | -0.30 (-1.58%) | 19.38 | 18.57 | 769,542 |
| SPRE | 18.71▲ | +0.12 (+0.65%) | 18.87 | 18.689 | 44,800 |
| ARCC | 18.72▼ | -0.20 (-1.06%) | 19.02 | 18.68 | 4,055,554 |
| CEE | 18.77▲ | +0.18 (+0.97%) | 18.84 | 18.525 | 6,823 |
| MICC | 18.78▲ | +0.34 (+1.84%) | 18.875 | 18.65 | 605,475 |
| MOS | 18.82▼ | -0.13 (-0.69%) | 19.12 | 18.58 | 9,431,237 |
| XPP | 18.84▼ | -0.45 (-2.33%) | 18.90 | 18.76 | 4,300 |
| VETZ | 18.845 | +0.00 (+0.00%) | 18.90 | 18.76 | 5,600 |
| CCRP | 18.86▼ | -0.0068 (-0.04%) | 18.86 | 18.86 | 4 |
| SIJ | 18.8742▲ | +0.0576 (+0.31%) | 18.999 | 18.44 | 4,770 |
| DKNG | 18.90▼ | -0.41 (-2.12%) | 19.55 | 18.35 | 18,955,592 |
| KVUE | 18.91▲ | +0.24 (+1.29%) | 18.945 | 18.715 | 27,626,874 |
| XHR | 18.94▲ | +0.27 (+1.45%) | 19.36 | 18.78 | 1,118,536 |
| PARK | 18.95▼ | -0.255 (-1.33%) | 19.2218 | 18.65 | 77,200 |
| HQH | 18.98▼ | -0.32 (-1.66%) | 19.3312 | 18.90 | 196,118 |
| RYN | 18.99▲ | +0.02 (+0.11%) | 19.2384 | 18.90 | 2,665,267 |
| MDU | 19.00▲ | +0.39 (+2.10%) | 19.085 | 18.57 | 1,763,614 |
| IBTK | 19.085▲ | +0.02 (+0.10%) | 19.0999 | 19.05 | 386,618 |
| DGICB | 19.09▼ | -0.06 (-0.31%) | 19.48 | 19.09 | 1,226 |
| FDD | 19.11▲ | +0.07 (+0.37%) | 19.25 | 19.065 | 126,603 |
| FIGS | 19.12▼ | -0.42 (-2.15%) | 20.31 | 18.66 | 5,286,083 |
| BSCA | 19.1884▼ | -0.0172 (-0.09%) | 19.24 | 19.16 | 37,501 |
| PPTA | 19.21▲ | +0.695 (+3.75%) | 19.21 | 18.15 | 1,486,869 |
| TSLQ | 19.21▲ | +0.81 (+4.40%) | 19.74 | 17.61 | 6,603,152 |
| FRPH | 19.24▲ | +0.10 (+0.52%) | 19.32 | 18.9827 | 100,635 |
| SBRA | 19.34▲ | +0.05 (+0.26%) | 19.535 | 19.19 | 1,716,633 |
| ASGI | 19.39▲ | +0.06 (+0.31%) | 19.4591 | 19.2511 | 231,305 |
| CRSH | 19.399▲ | +0.249 (+1.30%) | 19.675 | 18.84 | 22,100 |
| NVDS | 19.4074▲ | +0.4137 (+2.18%) | 19.52 | 18.9376 | 198,344 |
| ZSB | 19.425▼ | -0.0701 (-0.36%) | 19.425 | 19.425 | 20 |
| MAGG | 19.43▲ | +0.021 (+0.11%) | 19.44 | 19.385 | 2,700 |
| CCSB | 19.5019▼ | -0.0031 (-0.02%) | 19.5019 | 19.45 | 991 |
| BSCZ | 19.515▼ | -0.01 (-0.05%) | 19.5559 | 19.47 | 214,463 |
| UAE | 19.52▼ | -0.04 (-0.20%) | 19.665 | 19.465 | 142,660 |
| AMTM | 19.52▲ | +0.43 (+2.25%) | 19.59 | 18.97 | 2,088,334 |
| MUST | 19.55▲ | +0.05 (+0.26%) | 19.56 | 19.40 | 817,359 |
| ENOV | 19.59▲ | +0.24 (+1.24%) | 19.78 | 19.36 | 1,340,961 |
| IBTL | 19.595▲ | +0.02 (+0.10%) | 19.61 | 19.555 | 443,973 |
| WY | 19.61▲ | +0.23 (+1.19%) | 19.85 | 19.3661 | 9,687,086 |
| FLGV | 19.625▲ | +0.015 (+0.08%) | 19.64 | 19.585 | 236,317 |
| FSMB | 19.635▲ | +0.015 (+0.08%) | 19.645 | 19.59 | 208,835 |
| TAK | 19.67▲ | +0.22 (+1.13%) | 19.705 | 19.5606 | 2,827,657 |
| SIBN | 19.68▼ | -0.23 (-1.16%) | 20.02 | 19.19 | 1,165,695 |
| PRMB | 19.72▲ | +0.74 (+3.90%) | 19.75 | 19.03 | 6,366,264 |
| BSCY | 19.795▼ | -0.01 (-0.05%) | 19.84 | 19.7525 | 305,080 |
| BSCW | 19.805 | +0.00 (+0.00%) | 19.8359 | 19.765 | 606,823 |
| UGLD | 19.82▼ | -0.07 (-0.35%) | 20.0999 | 19.69 | 45,678 |
| NAMS | 19.83▼ | -0.79 (-3.83%) | 20.665 | 19.71 | 1,937,146 |
| FSTB | 19.84▲ | +0.02 (+0.10%) | 19.85 | 19.81 | 5,600 |
| BPRO | 19.853▲ | +0.028 (+0.14%) | 20.01 | 19.853 | 400 |
| MSTI | 19.89▲ | +0.0049 (+0.02%) | 19.89 | 19.87 | 829 |
| FIIG | 19.89▲ | +0.005 (+0.03%) | 19.9299 | 19.845 | 136,016 |
| PHI | 19.90▲ | +0.17 (+0.86%) | 19.96 | 19.52 | 203,053 |
| FTCB | 19.98▲ | +0.02 (+0.10%) | 20.015 | 19.93 | 1,075,808 |
| KEY | 19.99▲ | +0.05 (+0.25%) | 20.435 | 19.92 | 17,198,436 |
| CPBI | 20.00▲ | +0.21 (+1.06%) | 20.00 | 19.98 | 2,536 |
| FUMB | 20.01▲ | +0.01 (+0.05%) | 20.01 | 19.9911 | 66,246 |
| HBIL | 20.045▲ | +0.005 (+0.02%) | 20.045 | 20.045 | 8 |
| MBSD | 20.05▲ | +0.015 (+0.07%) | 20.17 | 19.98 | 12,515 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| BBWI | 20.14▼ | -0.30 (-1.47%) | 20.965 | 20.135 | 8,234,880 |
| ATHM | 20.15▼ | -0.22 (-1.08%) | 20.43 | 19.98 | 420,419 |
| NRC | 20.15▼ | -0.96 (-4.55%) | 21.23 | 19.98 | 70,872 |
| NUAG | 20.17▼ | -0.02 (-0.10%) | 20.20 | 20.1626 | 14,102 |
| NEMG | 20.1741▲ | +0.9311 (+4.84%) | 20.1741 | 19.87 | 691 |
| IBDW | 20.18▲ | +0.02 (+0.10%) | 20.205 | 20.1401 | 582,383 |
| CPLB | 20.1812▼ | -0.0088 (-0.04%) | 20.205 | 20.15 | 35,103 |
| BUXX | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.17 | 154,750 |
| MHIG | 20.2053▼ | -0.0351 (-0.17%) | 20.2053 | 20.2053 | 7 |
| FLCH | 20.21▼ | -0.21 (-1.03%) | 20.36 | 20.18 | 75,100 |
| BSMV | 20.22▲ | +0.02 (+0.10%) | 20.24 | 20.19 | 76,600 |
| JHCB | 20.25▼ | -0.02 (-0.10%) | 20.29 | 20.17 | 28,490 |
| BSCX | 20.275▼ | -0.0011 (-0.01%) | 20.31 | 20.2302 | 255,242 |
| UPLT | 20.31 | +0.00 (+0.00%) | 20.86 | 20.31 | 4,300 |
| MANU | 20.31▼ | -0.27 (-1.31%) | 20.78 | 20.12 | 235,221 |
| BCE | 20.33▲ | +0.15 (+0.74%) | 20.445 | 20.13 | 4,308,055 |
| UGE | 20.3878▲ | +0.3878 (+1.94%) | 20.50 | 20.23 | 37,607 |
| GLIBA | 20.45▲ | +0.08 (+0.39%) | 20.80 | 20.25 | 49,095 |
| SSFI | 20.48▼ | -0.002 (-0.01%) | 20.48 | 20.48 | 200 |
| NCNO | 20.51▼ | -0.61 (-2.89%) | 21.75 | 20.24 | 2,152,374 |
| MXF | 20.52▲ | +0.33 (+1.63%) | 20.52 | 20.14 | 7,801 |
| FLCO | 20.53▲ | +0.0086 (+0.04%) | 20.55 | 20.4701 | 204,638 |
| DEED | 20.5734▲ | +0.0272 (+0.13%) | 20.59 | 20.44 | 7,068 |
| FLCB | 20.59▲ | +0.01 (+0.05%) | 20.6384 | 20.55 | 459,526 |
| PSQO | 20.59 | +0.00 (+0.00%) | 20.60 | 20.48 | 49,197 |
| VAVX | 20.67▼ | -0.155 (-0.74%) | 21.50 | 20.495 | 8,000 |
| TYD | 20.74▲ | +0.04 (+0.19%) | 20.77 | 20.52 | 28,800 |
| GLIBK | 20.75▲ | +0.15 (+0.73%) | 20.9999 | 20.54 | 498,138 |