Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FPX | 105.15▲ | +2.11 (+2.05%) | 105.19 | 103.97 | 17,600 |
| THO | 104.08▼ | -0.92 (-0.88%) | 106.39 | 103.96 | 215,114 |
| GSLC | 104.42▲ | +1.28 (+1.24%) | 104.50 | 103.57 | 241,450 |
| SPGP | 104.73▲ | +1.15 (+1.11%) | 104.73 | 103.53 | 516,593 |
| LGIH | 107.23▲ | +5.78 (+5.70%) | 107.535 | 103.50 | 168,361 |
| GLTR | 105.44▲ | +2.07 (+2.00%) | 105.71 | 103.48 | 28,400 |
| TKO | 105.08▲ | +2.84 (+2.78%) | 105.46 | 102.755 | 1,067,443 |
| CCI | 103.52▲ | +2.46 (+2.43%) | 103.84 | 102.59 | 2,776,297 |
| GBF | 102.69▲ | +0.57 (+0.56%) | 102.76 | 102.57 | 4,000 |
| KKR | 107.67▲ | +5.23 (+5.11%) | 107.94 | 102.54 | 4,534,301 |
| IVOO | 102.96▲ | +0.71 (+0.69%) | 103.18 | 102.47 | 26,802 |
| SHAK | 102.83▲ | +0.06 (+0.06%) | 105.50 | 102.44 | 520,662 |
| TLH | 102.85▲ | +1.22 (+1.20%) | 102.99 | 102.39 | 372,000 |
| GIB | 104.25▲ | +1.91 (+1.87%) | 104.85 | 102.22 | 206,075 |
| AIVL | 102.40▲ | +0.53 (+0.52%) | 102.40 | 102.12 | 2,100 |
| MTSI | 103.37▲ | +0.49 (+0.48%) | 104.20 | 102.06 | 673,594 |
| VFH | 102.49▲ | +0.84 (+0.83%) | 102.62 | 101.97 | 180,500 |
| VIOO | 101.79▲ | +0.44 (+0.43%) | 102.43 | 101.4887 | 86,081 |
| WD | 102.30▲ | +2.00 (+1.99%) | 103.60 | 101.295 | 199,364 |
| TNET | 102.79▲ | +1.76 (+1.74%) | 103.24 | 101.24 | 201,759 |
| VRT | 104.60▲ | +5.87 (+5.95%) | 104.76 | 101.01 | 8,471,000 |
| BILZ | 100.90 | +0.00 (+0.00%) | 100.90 | 100.885 | 68,966 |
| ASGN | 102.54▲ | +2.37 (+2.37%) | 102.58 | 100.76 | 215,598 |
| SIG | 102.21▲ | +1.03 (+1.02%) | 102.68 | 100.68 | 510,690 |
| PJT | 100.67▼ | -0.58 (-0.57%) | 102.39 | 100.595 | 147,988 |
| RXL | 102.77▲ | +2.83 (+2.83%) | 102.77 | 100.27 | 1,400 |
| KOF | 100.38▼ | -0.22 (-0.22%) | 102.28 | 100.27 | 132,067 |
| DSI | 101.03▲ | +1.37 (+1.37%) | 101.10 | 100.23 | 95,600 |
| FXE | 100.49▲ | +0.62 (+0.62%) | 100.49 | 100.08 | 26,500 |
| MS | 100.52▲ | +1.14 (+1.15%) | 100.98 | 99.99 | 6,938,530 |
| BKLC | 100.80▲ | +1.26 (+1.27%) | 100.81 | 99.907 | 29,600 |
| PSL | 99.60▲ | +0.32 (+0.32%) | 99.60 | 99.4938 | 1,470 |
| STIP | 99.36▲ | +0.19 (+0.19%) | 99.39 | 99.24 | 588,200 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.17 | 377,700 |
| VAC | 99.96▼ | -0.65 (-0.65%) | 101.33 | 99.025 | 357,011 |
| QRVO | 99.91▲ | +0.86 (+0.87%) | 99.98 | 98.91 | 1,195,544 |
| EMNT | 98.48▲ | +0.01 (+0.01%) | 98.49 | 98.47 | 1,900 |
| JPME | 98.71▲ | +0.799 (+0.82%) | 98.78 | 98.415 | 37,389 |
| NHC | 100.27▲ | +2.42 (+2.47%) | 100.74 | 98.30 | 50,234 |
| FXF | 98.52▲ | +0.3879 (+0.40%) | 98.5301 | 98.20 | 21,547 |
| FEX | 98.70▲ | +1.04 (+1.06%) | 98.70 | 98.15 | 11,700 |
| ASH | 98.52▲ | +0.47 (+0.48%) | 99.22 | 97.88 | 262,187 |
| USD | 103.21▲ | +6.44 (+6.65%) | 103.21 | 97.86 | 401,007 |
| VLTO | 98.90▲ | +1.96 (+2.02%) | 99.37 | 97.74 | 1,425,513 |
| BKMC | 97.313▲ | +0.866 (+0.90%) | 97.35 | 97.17 | 5,300 |
| PDP | 98.20▲ | +1.92 (+1.99%) | 98.20 | 97.12 | 40,600 |
| AGG | 97.19▲ | +0.64 (+0.66%) | 97.28 | 96.98 | 5,846,300 |
| STX | 98.72▲ | +2.50 (+2.60%) | 98.92 | 96.79 | 2,872,311 |
| BECN | 99.97▲ | +4.07 (+4.24%) | 100.04 | 96.79 | 782,486 |
| OMC | 97.66▲ | +1.08 (+1.12%) | 98.055 | 96.58 | 1,377,515 |
| COO | 97.90▲ | +1.94 (+2.02%) | 98.04 | 96.52 | 776,586 |
| AMWD | 96.67▲ | +1.37 (+1.44%) | 97.56 | 96.29 | 105,348 |
| CWST | 97.61▼ | -0.02 (-0.02%) | 98.6351 | 96.03 | 226,861 |
| LYV | 96.48▲ | +0.65 (+0.68%) | 96.90 | 95.755 | 1,174,352 |
| BKSE | 95.865▲ | +0.44 (+0.46%) | 95.89 | 95.72 | 1,300 |
| PPLT | 97.87▲ | +2.60 (+2.73%) | 97.99 | 95.68 | 337,800 |
| IFF | 96.51▼ | -0.12 (-0.12%) | 97.4225 | 95.655 | 1,456,582 |
| IYF | 96.28▲ | +0.93 (+0.98%) | 96.32 | 95.62 | 78,300 |
| GMS | 96.34▲ | +1.53 (+1.61%) | 97.13 | 95.57 | 215,157 |
| KNCT | 95.4999▲ | +1.6735 (+1.78%) | 95.4999 | 95.4999 | 9 |
| SKYY | 96.52▲ | +1.94 (+2.05%) | 96.52 | 95.22 | 106,340 |
| CORP | 95.20▲ | +0.6374 (+0.67%) | 95.32 | 94.96 | 100,500 |
| BMO | 95.25▲ | +0.75 (+0.79%) | 95.47 | 94.75 | 551,671 |
| NVEE | 94.85▲ | +0.10 (+0.11%) | 96.199 | 94.72 | 152,809 |
| CAMT | 100.39▲ | +6.28 (+6.67%) | 100.95 | 94.70 | 1,004,511 |
| JBT | 95.85▲ | +0.87 (+0.92%) | 96.14 | 94.665 | 324,117 |
| LDUR | 94.64▲ | +0.15 (+0.16%) | 94.65 | 94.57 | 77,600 |
| KOKU | 94.485▲ | +1.061 (+1.14%) | 94.485 | 94.485 | 100 |
| EQWL | 94.85▲ | +0.70 (+0.74%) | 94.86 | 94.4019 | 62,393 |
| JNK | 94.69▲ | +0.52 (+0.55%) | 94.69 | 94.38 | 5,704,700 |
| EXPO | 95.39▲ | +0.99 (+1.05%) | 95.5616 | 94.20 | 276,376 |
| MCHP | 95.36▲ | +1.50 (+1.60%) | 95.70 | 93.96 | 4,955,028 |
| SCHG | 95.03▲ | +1.49 (+1.59%) | 95.10 | 93.82 | 1,952,031 |
| FYX | 94.11▲ | +0.51 (+0.54%) | 94.285 | 93.7166 | 17,043 |
| LQDH | 93.80▲ | +0.17 (+0.18%) | 93.85 | 93.715 | 29,000 |
| LNW | 94.68▲ | +1.69 (+1.82%) | 95.36 | 93.68 | 716,213 |
| SUSL | 94.41▲ | +1.35 (+1.45%) | 94.41 | 93.63 | 9,102 |
| SWKS | 94.39▼ | -0.03 (-0.03%) | 95.25 | 93.37 | 2,399,549 |
| IEF | 93.58▲ | +0.70 (+0.75%) | 93.65 | 93.30 | 11,359,400 |
| AVUV | 93.77▲ | +0.51 (+0.55%) | 94.14 | 93.239 | 823,900 |
| BDC | 95.15▲ | +2.10 (+2.26%) | 95.40 | 93.05 | 215,468 |
| RWR | 93.08▲ | +1.06 (+1.15%) | 93.57 | 92.89 | 194,700 |
| VST | 96.91▲ | +5.44 (+5.95%) | 97.59 | 92.772 | 6,137,971 |
| HYS | 93.01▲ | +0.39 (+0.42%) | 93.01 | 92.75 | 173,700 |
| RWL | 92.73▲ | +0.44 (+0.48%) | 92.85 | 92.46 | 107,600 |
| IXJ | 93.44▲ | +1.35 (+1.47%) | 93.49 | 92.46 | 237,800 |
| XLE | 93.91▲ | +0.21 (+0.22%) | 94.08 | 92.12 | 19,389,894 |
| IDU | 92.32▲ | +1.15 (+1.26%) | 92.55 | 92.05 | 198,700 |
| XHS | 92.13▲ | +0.56 (+0.61%) | 92.16 | 91.90 | 10,100 |
| MBB | 92.03▲ | +0.75 (+0.82%) | 92.1423 | 91.86 | 2,105,039 |
| XES | 93.90▲ | +0.09 (+0.10%) | 94.30 | 91.84 | 69,100 |
| PIFI | 91.815▲ | +0.38 (+0.42%) | 91.815 | 91.815 | 100 |
| IOO | 92.85▲ | +1.14 (+1.24%) | 92.895 | 91.79 | 122,033 |
| IR | 92.79▲ | +1.25 (+1.37%) | 92.94 | 91.72 | 1,430,435 |
| TLT | 92.10▲ | +1.24 (+1.36%) | 92.26 | 91.63 | 65,111,500 |
| CELH | 93.87▲ | +2.33 (+2.55%) | 94.35 | 91.55 | 3,470,064 |
| PFSI | 93.88▲ | +2.52 (+2.76%) | 93.92 | 91.51 | 203,631 |
| AER | 92.83▲ | +2.08 (+2.29%) | 93.53 | 91.255 | 2,274,549 |
| AGYS | 96.18▲ | +4.02 (+4.36%) | 96.80 | 91.06 | 284,817 |
| BBMC | 91.624▲ | +1.001 (+1.10%) | 91.64 | 90.966 | 5,300 |