Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| NKE | 92.79▲ | +0.035 (+0.04%) | 94.34 | 92.60 | 7,810,983 |
| CAMT | 94.11▲ | +1.26 (+1.36%) | 94.56 | 92.50 | 361,338 |
| XES | 93.81▲ | +1.48 (+1.60%) | 94.04 | 92.29 | 242,460 |
| USD | 96.77▲ | +2.94 (+3.13%) | 97.00 | 92.25 | 596,650 |
| IOO | 91.71▲ | +0.59 (+0.65%) | 91.77 | 91.13 | 135,429 |
| BPOP | 91.58▲ | +0.72 (+0.79%) | 91.63 | 90.675 | 252,962 |
| AIN | 90.80▲ | +0.99 (+1.10%) | 91.62 | 90.44 | 129,034 |
| IPGP | 89.76▲ | +0.38 (+0.43%) | 90.9617 | 89.55 | 172,375 |
| LPX | 89.65▲ | +1.48 (+1.68%) | 90.03 | 88.285 | 940,047 |
| CHK | 90.81▲ | +2.42 (+2.74%) | 90.91 | 88.28 | 1,865,806 |
| LOGI | 89.17▲ | +2.78 (+3.22%) | 89.375 | 88.165 | 397,235 |
| TTC | 90.48▲ | +2.38 (+2.70%) | 90.65 | 87.85 | 1,123,702 |
| EDU | 88.62▲ | +0.94 (+1.07%) | 89.33 | 87.525 | 1,022,001 |
| VIOV | 87.82▲ | +0.28 (+0.32%) | 88.50 | 87.46 | 40,200 |
| IXG | 87.6119▲ | +0.3369 (+0.39%) | 87.69 | 87.20 | 7,583 |
| BRO | 88.45▲ | +0.985 (+1.13%) | 88.51 | 87.07 | 1,540,002 |
| TREX | 88.49▲ | +0.85 (+0.97%) | 88.59 | 86.56 | 1,209,392 |
| CELH | 91.54▲ | +5.00 (+5.78%) | 92.00 | 86.14 | 5,579,629 |
| IXP | 86.5087▲ | +1.1287 (+1.32%) | 86.64 | 85.93 | 5,415 |
| TTD | 86.18▼ | -1.35 (-1.54%) | 87.79 | 85.58 | 3,271,710 |
| ALTR | 86.75▲ | +1.195 (+1.40%) | 86.79 | 85.417 | 257,721 |
| IGM | 86.28▲ | +0.725 (+0.85%) | 86.41 | 85.38 | 178,963 |
| CHRW | 83.87▼ | -0.60 (-0.71%) | 86.39 | 83.86 | 1,465,216 |
| WK | 84.33▲ | +1.18 (+1.42%) | 86.00 | 83.60 | 320,600 |
| PNFP | 84.23▲ | +0.82 (+0.98%) | 84.315 | 83.37 | 203,793 |
| WOOD | 83.75▲ | +1.06 (+1.28%) | 83.82 | 83.26 | 7,200 |
| GGG | 83.13▼ | -0.07 (-0.08%) | 83.715 | 82.90 | 521,713 |
| BFC | 83.86▲ | +1.45 (+1.76%) | 84.215 | 82.80 | 9,969 |
| TECH | 84.15▲ | +2.15 (+2.62%) | 84.47 | 82.065 | 926,909 |
| XLC | 82.01▲ | +0.35 (+0.43%) | 82.10 | 81.615 | 2,730,100 |
| STN | 81.94▼ | -0.59 (-0.71%) | 83.02 | 81.565 | 82,965 |
| BRZU | 82.49▲ | +0.585 (+0.71%) | 82.60 | 81.50 | 11,000 |
| NIC | 81.44▲ | +0.80 (+0.99%) | 82.44 | 80.65 | 21,834 |
| XTN | 80.59▲ | +0.20 (+0.25%) | 81.42 | 80.54 | 23,722 |
| OKE | 81.68▲ | +1.10 (+1.37%) | 81.7999 | 80.43 | 2,366,129 |
| ML | 80.99▲ | +0.78 (+0.97%) | 81.82 | 79.53 | 92,086 |
| SONY | 81.23▲ | +5.055 (+6.64%) | 81.85 | 79.00 | 3,454,234 |
| WFG | 79.12▲ | +0.635 (+0.81%) | 79.63 | 78.73 | 89,000 |
| PFBC | 79.16▲ | +0.72 (+0.92%) | 79.37 | 78.41 | 34,140 |
| MAN | 78.40▲ | +0.525 (+0.67%) | 78.87 | 78.165 | 380,851 |
| LNTH | 78.70▲ | +0.79 (+1.01%) | 79.29 | 77.98 | 964,586 |
| STNG | 79.57▲ | +0.33 (+0.42%) | 79.62 | 77.90 | 636,546 |
| DPST | 79.46▲ | +2.49 (+3.24%) | 80.07 | 77.75 | 830,700 |
| XRT | 78.47▲ | +2.155 (+2.82%) | 80.10 | 77.15 | 27,994,612 |
| BJ | 77.74▼ | -0.73 (-0.93%) | 79.09 | 77.00 | 1,229,265 |
| POWI | 77.36▲ | +0.635 (+0.83%) | 78.37 | 76.79 | 337,222 |
| CBZ | 76.81▲ | +0.095 (+0.12%) | 77.31 | 76.75 | 289,802 |
| EINC | 77.18▲ | +0.61 (+0.80%) | 77.18 | 76.01 | 1,100 |
| RBA | 76.25▼ | -1.065 (-1.38%) | 77.83 | 75.85 | 818,655 |
| TECL | 77.81▲ | +2.05 (+2.71%) | 78.07 | 75.5507 | 1,681,454 |
| FIS | 76.39▲ | +0.63 (+0.83%) | 76.68 | 75.385 | 3,888,351 |
| KMX | 75.76▲ | +0.85 (+1.13%) | 77.78 | 75.16 | 2,178,313 |
| AXSM | 77.34▲ | +1.71 (+2.26%) | 77.47 | 75.125 | 497,440 |
| MMYT | 77.03▲ | +1.41 (+1.86%) | 77.675 | 74.87 | 911,886 |
| AAP | 75.64▲ | +0.29 (+0.38%) | 76.90 | 74.84 | 1,127,549 |
| USO | 75.21▼ | -0.95 (-1.25%) | 75.87 | 74.84 | 2,165,511 |
| ARKW | 75.96▲ | +1.18 (+1.58%) | 76.91 | 74.75 | 226,800 |
| GXC | 74.78▼ | -0.27 (-0.36%) | 74.92 | 74.50 | 36,730 |
| TFIN | 75.38▲ | +1.35 (+1.82%) | 75.46 | 74.39 | 188,553 |
| BBY | 74.35▼ | -0.31 (-0.42%) | 76.49 | 74.29 | 2,443,671 |
| CCEP | 74.81▲ | +0.36 (+0.48%) | 74.965 | 74.20 | 953,449 |
| DBJP | 74.45▲ | +0.47 (+0.64%) | 74.55 | 74.17 | 6,700 |
| IXN | 74.92▲ | +0.75 (+1.01%) | 74.96 | 74.05 | 52,292 |
| TTE | 73.97▼ | -0.15 (-0.20%) | 74.21 | 73.74 | 717,757 |
| IMKTA | 75.21▲ | +1.46 (+1.98%) | 75.38 | 73.695 | 99,732 |
| SHEL | 74.06▼ | -0.135 (-0.18%) | 74.08 | 73.38 | 3,327,760 |
| NET | 73.35▼ | -0.27 (-0.37%) | 74.3191 | 72.94 | 1,917,424 |
| VAL | 75.67▲ | +1.645 (+2.22%) | 75.88 | 72.82 | 906,978 |
| DIOD | 72.34▲ | +1.51 (+2.13%) | 74.05 | 71.335 | 366,931 |
| W | 71.28▼ | -0.11 (-0.15%) | 74.42 | 71.14 | 4,363,700 |
| WDC | 73.54▲ | +2.575 (+3.63%) | 73.66 | 70.56 | 7,083,100 |
| CRI | 70.20▼ | -0.935 (-1.31%) | 72.11 | 70.03 | 458,055 |
| ISHG | 69.835▲ | +0.335 (+0.48%) | 69.835 | 69.835 | 338 |
| SMG | 70.82▲ | +1.08 (+1.55%) | 71.30 | 69.82 | 714,032 |
| FUTU | 73.52▲ | +0.995 (+1.37%) | 73.53 | 69.70 | 2,198,981 |
| RDY | 69.67▼ | -0.225 (-0.32%) | 69.99 | 69.00 | 394,617 |
| SLVM | 69.70▲ | +1.705 (+2.51%) | 69.795 | 68.19 | 309,726 |
| CTSH | 67.78▼ | -0.07 (-0.10%) | 68.75 | 67.57 | 1,893,198 |
| AGX | 67.62▲ | +0.33 (+0.49%) | 67.78 | 67.21 | 85,206 |
| CATC | 67.57▲ | +0.80 (+1.20%) | 67.99 | 67.15 | 17,102 |
| GILD | 67.65▲ | +0.08 (+0.12%) | 68.37 | 67.045 | 4,316,320 |
| MRVL | 68.02▼ | -0.97 (-1.41%) | 69.00 | 66.97 | 9,263,300 |
| WMK | 68.91▲ | +3.09 (+4.69%) | 69.00 | 66.81 | 150,300 |
| JCI | 66.88▲ | +0.84 (+1.27%) | 67.24 | 66.425 | 3,894,664 |
| ESPO | 68.41▲ | +2.98 (+4.55%) | 69.00 | 66.39 | 76,083 |
| RFEU | 66.56▲ | +0.64 (+0.97%) | 66.56 | 66.18 | 300 |
| NHI | 66.75▲ | +0.90 (+1.37%) | 66.87 | 65.99 | 130,088 |
| PCVX | 67.33▲ | +1.595 (+2.43%) | 67.50 | 65.87 | 321,300 |
| CNXN | 66.87▲ | +1.645 (+2.52%) | 66.89 | 65.79 | 54,307 |
| INCO | 65.72▲ | +0.12 (+0.18%) | 65.8015 | 65.6207 | 29,721 |
| PLNT | 65.80▲ | +0.25 (+0.38%) | 68.50 | 65.44 | 2,263,743 |
| SFBS | 66.37▲ | +1.645 (+2.54%) | 66.465 | 65.34 | 139,897 |
| ATGE | 65.72▲ | +0.59 (+0.91%) | 66.83 | 65.13 | 520,114 |
| UGA | 65.44▼ | -1.10 (-1.65%) | 66.04 | 65.10 | 33,698 |
| BUD | 65.67▲ | +0.955 (+1.48%) | 65.70 | 64.961 | 2,226,479 |
| UBER | 65.32▼ | -0.67 (-1.02%) | 66.10 | 64.75 | 19,462,279 |
| DTM | 65.97▲ | +1.23 (+1.90%) | 66.08 | 64.56 | 464,955 |
| ONEQ | 65.00▲ | +0.45 (+0.70%) | 65.0896 | 64.50 | 259,178 |
| GEF.B | 65.00▼ | -0.11 (-0.17%) | 65.68 | 64.45 | 3,800 |
| AADR | 64.77▲ | +0.83 (+1.30%) | 64.77 | 64.3101 | 335 |