Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MTGP | 42.91▲ | +0.097 (+0.23%) | 42.99 | 42.84 | 8,100 |
| ALK | 43.86▲ | +0.57 (+1.32%) | 43.88 | 42.76 | 1,791,974 |
| CCB | 43.35▲ | +0.35 (+0.81%) | 43.5016 | 42.72 | 54,003 |
| FIXD | 42.82▲ | +0.08 (+0.19%) | 42.86 | 42.672 | 516,120 |
| SRV | 43.18▲ | +0.63 (+1.48%) | 43.35 | 42.66 | 22,700 |
| GNMA | 42.83▲ | +0.06 (+0.14%) | 42.87 | 42.66 | 9,600 |
| PHIN | 42.94▲ | +0.25 (+0.59%) | 43.33 | 42.64 | 570,168 |
| SPEU | 42.91▲ | +0.36 (+0.85%) | 42.92 | 42.62 | 26,900 |
| MSFU | 43.12▲ | +0.32 (+0.75%) | 43.20 | 42.519 | 108,100 |
| FDTS | 42.56▲ | +0.3344 (+0.79%) | 42.56 | 42.47 | 100 |
| CTBI | 44.30▲ | +0.36 (+0.82%) | 44.32 | 42.4501 | 41,802 |
| QQQA | 42.51▲ | +0.30 (+0.71%) | 42.51 | 42.4099 | 875 |
| CTR | 42.60▲ | +0.22 (+0.52%) | 42.70 | 42.37 | 18,600 |
| OPY | 42.68▲ | +0.29 (+0.68%) | 43.00 | 42.3501 | 40,252 |
| PCH | 42.96▲ | +0.49 (+1.15%) | 43.10 | 42.31 | 395,158 |
| CONL | 44.52▼ | -0.27 (-0.60%) | 45.85 | 42.29 | 1,217,600 |
| SPYX | 42.49▲ | +0.22 (+0.52%) | 42.49 | 42.2585 | 33,925 |
| CRBP | 43.74▲ | +1.35 (+3.18%) | 43.84 | 42.24 | 650,385 |
| SOR | 42.30▲ | +0.10 (+0.24%) | 42.32 | 42.22 | 6,000 |
| GDXJ | 43.67▲ | +1.78 (+4.25%) | 43.75 | 42.21 | 7,468,900 |
| ST | 42.64▲ | +0.09 (+0.21%) | 42.86 | 42.19 | 1,651,447 |
| PINS | 42.65▲ | +0.01 (+0.02%) | 42.85 | 42.15 | 6,100,749 |
| SPSM | 42.66▲ | +0.51 (+1.21%) | 42.66 | 42.11 | 1,347,800 |
| SHYG | 42.19▲ | +0.03 (+0.07%) | 42.19 | 42.11 | 999,053 |
| RUSHB | 43.16▲ | +1.07 (+2.54%) | 43.16 | 42.11 | 10,768 |
| EMO | 42.36▲ | +0.27 (+0.64%) | 42.45 | 42.09 | 12,300 |
| IMTB | 42.21▲ | +0.05 (+0.12%) | 42.22 | 42.03 | 18,005 |
| XLG | 42.22▲ | +0.11 (+0.26%) | 42.2499 | 41.99 | 1,207,870 |
| FIGB | 42.1375▲ | +0.0575 (+0.14%) | 42.20 | 41.94 | 8,998 |
| VNQI | 42.26▲ | +0.35 (+0.84%) | 42.26 | 41.92 | 163,639 |
| DBEU | 42.028▲ | +0.248 (+0.59%) | 42.0888 | 41.8872 | 15,635 |
| LITE | 43.61▲ | +1.02 (+2.39%) | 43.93 | 41.84 | 1,335,200 |
| IWFG | 41.821▲ | +0.159 (+0.38%) | 41.821 | 41.821 | 100 |
| PFM | 42.1986▲ | +0.2986 (+0.71%) | 42.212 | 41.82 | 32,315 |
| MCB | 42.14▲ | +0.22 (+0.52%) | 43.00 | 41.80 | 86,689 |
| GREK | 41.94▲ | +0.33 (+0.79%) | 42.02 | 41.76 | 14,707 |
| IBTX | 42.48▲ | +0.22 (+0.52%) | 43.41 | 41.725 | 371,092 |
| EZA | 42.04▲ | +0.60 (+1.45%) | 42.09 | 41.70 | 71,800 |
| TAGG | 41.7949▲ | +0.10 (+0.24%) | 41.7949 | 41.6944 | 2,007 |
| FVD | 41.96▲ | +0.33 (+0.79%) | 41.9894 | 41.64 | 1,019,892 |
| EWQ | 41.97▲ | +0.45 (+1.08%) | 41.97 | 41.64 | 242,100 |
| CENT | 46.50▲ | +4.77 (+11.43%) | 46.72 | 41.60 | 173,982 |
| NTSX | 41.89▲ | +0.19 (+0.46%) | 41.90 | 41.60 | 45,434 |
| BKCH | 42.19▲ | +0.45 (+1.08%) | 43.0013 | 41.5634 | 13,782 |
| UST | 41.73▲ | +0.2111 (+0.51%) | 41.75 | 41.51 | 3,900 |
| CET | 41.67▲ | +0.22 (+0.53%) | 41.7499 | 41.41 | 23,148 |
| AIVI | 41.47▲ | +0.4029 (+0.98%) | 41.50 | 41.36 | 2,700 |
| DFCF | 41.46▲ | +0.06 (+0.14%) | 41.50 | 41.36 | 564,200 |
| EFAX | 41.518▲ | +0.2633 (+0.64%) | 41.518 | 41.3507 | 3,061 |
| SMBC | 42.29▲ | +0.77 (+1.85%) | 42.55 | 41.35 | 74,078 |
| PAB | 41.3256▲ | +0.0908 (+0.22%) | 41.3256 | 41.3256 | 5 |
| HALO | 43.84▲ | +1.83 (+4.36%) | 43.925 | 41.28 | 1,441,278 |
| DBEF | 41.52▲ | +0.22 (+0.53%) | 41.52 | 41.28 | 626,979 |
| XLF | 41.67▲ | +0.31 (+0.75%) | 41.67 | 41.25 | 31,594,656 |
| GLOF | 41.34▲ | +0.1561 (+0.38%) | 41.34 | 41.19 | 2,017 |
| SII | 42.00▲ | +1.33 (+3.27%) | 42.20 | 41.09 | 202,385 |
| RARE | 41.22▼ | -0.34 (-0.82%) | 42.08 | 41.06 | 407,732 |
| BKAG | 41.19▲ | +0.09 (+0.22%) | 41.20 | 41.05 | 172,300 |
| IWLG | 41.043▲ | +0.11 (+0.27%) | 41.043 | 41.043 | 100 |
| SCRD | 40.9455▲ | +0.0611 (+0.15%) | 40.9455 | 40.9455 | 1 |
| RWJ | 41.48▲ | +0.54 (+1.32%) | 41.48 | 40.92 | 89,800 |
| XPH | 40.95▲ | +0.02 (+0.05%) | 41.11 | 40.92 | 19,000 |
| ROSC | 41.11▲ | +0.463 (+1.14%) | 41.11 | 40.901 | 2,700 |
| BJK | 41.11▲ | +0.21 (+0.51%) | 41.11 | 40.84 | 1,500 |
| SHOO | 41.62▲ | +0.86 (+2.11%) | 41.64 | 40.835 | 493,423 |
| SIXA | 40.815▲ | +0.159 (+0.39%) | 40.829 | 40.79 | 5,000 |
| DFIP | 40.90▲ | +0.12 (+0.29%) | 40.91 | 40.76 | 100,700 |
| ONLN | 41.45▲ | +0.86 (+2.12%) | 41.45 | 40.58 | 62,522 |
| BHVN | 41.36▲ | +0.58 (+1.42%) | 42.19 | 40.54 | 715,003 |
| GCOR | 40.48▲ | +0.07 (+0.17%) | 40.54 | 40.4153 | 27,027 |
| AMZA | 40.95▲ | +0.52 (+1.29%) | 40.95 | 40.40 | 15,843 |
| FTS | 41.03▲ | +0.62 (+1.53%) | 41.15 | 40.39 | 1,279,936 |
| AVIG | 40.57▲ | +0.06 (+0.15%) | 40.59 | 40.38 | 552,600 |
| ULST | 40.3719▲ | +0.0369 (+0.09%) | 40.3825 | 40.34 | 57,652 |
| DBD | 41.00▲ | +0.36 (+0.89%) | 41.52 | 40.30 | 224,699 |
| TX | 41.53▲ | +1.30 (+3.23%) | 41.57 | 40.25 | 215,327 |
| EWD | 40.42▲ | +0.48 (+1.20%) | 40.47 | 40.12 | 117,800 |
| DTH | 40.28▲ | +0.35 (+0.88%) | 40.30 | 39.99 | 14,100 |
| XTWY | 40.305▲ | +0.197 (+0.49%) | 40.32 | 39.989 | 15,100 |
| SQLV | 40.2287▲ | +0.3928 (+0.99%) | 40.2287 | 39.8722 | 2,975 |
| TOTR | 39.867▼ | -0.002 (-0.01%) | 39.867 | 39.79 | 1,500 |
| EUSC | 39.799▲ | +0.1801 (+0.45%) | 39.799 | 39.76 | 400 |
| DFUV | 39.96▲ | +0.34 (+0.86%) | 39.99 | 39.62 | 308,000 |
| EFSC | 40.07▲ | +0.43 (+1.08%) | 40.09 | 39.56 | 93,957 |
| SPHR | 41.26▲ | +1.44 (+3.62%) | 41.31 | 39.54 | 1,085,744 |
| VZ | 39.79▲ | +0.31 (+0.79%) | 39.83 | 39.3801 | 12,038,655 |
| ALLY | 39.75▲ | +0.27 (+0.68%) | 39.77 | 39.36 | 1,326,415 |
| ACVF | 39.45▲ | +0.156 (+0.40%) | 39.452 | 39.36 | 1,300 |
| LLYVK | 40.23▲ | +0.58 (+1.46%) | 40.28 | 39.35 | 250,270 |
| TOTL | 39.45▲ | +0.09 (+0.23%) | 39.46 | 39.33 | 236,535 |
| FUN | 43.49▲ | +2.65 (+6.49%) | 44.87 | 39.32 | 744,351 |
| BHE | 39.82▼ | -0.22 (-0.55%) | 40.16 | 39.27 | 273,988 |
| IQLT | 39.51▲ | +0.36 (+0.92%) | 39.51 | 39.208 | 634,700 |
| MBWM | 39.60▲ | +0.04 (+0.10%) | 39.85 | 39.195 | 56,073 |
| IP | 39.84▲ | +0.56 (+1.43%) | 40.055 | 39.095 | 9,311,758 |
| SUPL | 39.0901▲ | +0.3402 (+0.88%) | 39.0901 | 39.0901 | 6 |
| WIP | 39.23▲ | +0.16 (+0.41%) | 39.23 | 39.01 | 14,300 |
| RCI | 39.33▲ | +0.41 (+1.05%) | 39.79 | 38.935 | 917,833 |
| XHYE | 39.005▲ | +0.005 (+0.01%) | 39.005 | 38.931 | 200 |
| SNV | 39.61▲ | +0.49 (+1.25%) | 39.665 | 38.93 | 1,374,362 |