Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| COOP | 83.97▲ | +0.04 (+0.05%) | 84.37 | 83.19 | 288,818 |
| GGG | 83.56▲ | +0.24 (+0.29%) | 83.85 | 82.86 | 848,098 |
| PNFP | 83.58▲ | +0.09 (+0.11%) | 83.88 | 82.75 | 220,079 |
| GEHC | 83.40▲ | +0.67 (+0.81%) | 83.479 | 82.71 | 1,856,200 |
| NRG | 83.65▲ | +1.89 (+2.31%) | 84.4627 | 82.60 | 5,319,867 |
| CP | 82.93▲ | +0.39 (+0.47%) | 83.72 | 82.445 | 2,200,230 |
| WOOD | 82.69▼ | -0.14 (-0.17%) | 83.02 | 82.42 | 2,100 |
| COLM | 84.07▲ | +1.08 (+1.30%) | 84.20 | 82.37 | 653,938 |
| CHRW | 82.72▲ | +1.46 (+1.80%) | 82.83 | 81.36 | 1,289,764 |
| ALC | 82.01▲ | +0.55 (+0.68%) | 82.08 | 80.97 | 1,193,800 |
| NIC | 81.72▼ | -0.12 (-0.15%) | 82.55 | 80.8701 | 12,450 |
| BMRN | 81.03▼ | -0.69 (-0.84%) | 81.95 | 80.7417 | 1,521,244 |
| MGEE | 81.18▼ | -0.40 (-0.49%) | 81.515 | 80.70 | 115,329 |
| AGYS | 81.81▲ | +0.78 (+0.96%) | 81.97 | 80.54 | 131,406 |
| UGL | 80.77▲ | +1.30 (+1.64%) | 81.41 | 80.34 | 239,529 |
| SSB | 81.16▲ | +0.53 (+0.66%) | 81.38 | 80.15 | 280,987 |
| CFA | 80.141▲ | +0.172 (+0.22%) | 80.26 | 80.085 | 4,500 |
| MMSI | 80.83▲ | +0.72 (+0.90%) | 81.02 | 80.07 | 345,024 |
| AIG | 80.11▲ | +0.23 (+0.29%) | 80.83 | 79.995 | 4,033,990 |
| BABA | 80.04▲ | +0.58 (+0.73%) | 80.52 | 79.77 | 10,819,572 |
| OKE | 80.07▲ | +0.04 (+0.05%) | 80.67 | 79.63 | 1,695,352 |
| SCHD | 79.30▲ | +0.14 (+0.18%) | 79.38 | 79.1599 | 2,038,380 |
| XTN | 79.36▼ | -0.03 (-0.04%) | 79.66 | 79.1199 | 6,631 |
| WRB | 79.74▲ | +0.95 (+1.21%) | 79.77 | 78.80 | 727,526 |
| FTAI | 79.11▲ | +0.41 (+0.52%) | 79.49 | 78.09 | 454,844 |
| SO | 78.14▼ | -0.11 (-0.14%) | 78.74 | 77.84 | 4,939,759 |
| STNG | 77.82▲ | +1.07 (+1.39%) | 79.58 | 77.82 | 1,216,960 |
| BJ | 78.08▲ | +0.34 (+0.44%) | 78.77 | 77.785 | 1,104,627 |
| CNC | 77.79▲ | +0.14 (+0.18%) | 78.58 | 77.595 | 3,033,545 |
| L | 77.98▲ | +0.28 (+0.36%) | 78.165 | 77.53 | 875,569 |
| VONV | 77.65▲ | +0.12 (+0.15%) | 77.81 | 77.52 | 222,500 |
| KNF | 78.53▲ | +0.82 (+1.06%) | 79.175 | 77.34 | 218,815 |
| AWR | 77.98▲ | +0.03 (+0.04%) | 78.32 | 77.34 | 365,157 |
| BLKB | 77.65▼ | -0.01 (-0.01%) | 78.20 | 77.30 | 96,034 |
| AZZ | 77.47▼ | -0.60 (-0.77%) | 78.39 | 77.30 | 142,026 |
| XLP | 77.62▲ | +0.44 (+0.57%) | 77.71 | 77.10 | 10,774,922 |
| POWA | 77.6365▲ | +0.6428 (+0.83%) | 77.6365 | 76.88 | 6,415 |
| PNW | 77.24▼ | -0.16 (-0.21%) | 77.72 | 76.83 | 695,341 |
| EWBC | 77.20▼ | -0.11 (-0.14%) | 77.53 | 76.55 | 707,369 |
| STT | 76.58▲ | +0.32 (+0.42%) | 77.11 | 76.4839 | 1,479,473 |
| CBZ | 77.00▲ | +0.55 (+0.72%) | 77.04 | 76.24 | 146,648 |
| EINC | 76.57▲ | +0.25 (+0.33%) | 76.57 | 76.24 | 1,300 |
| ALSN | 76.52▼ | -0.29 (-0.38%) | 77.30 | 76.22 | 644,664 |
| RBA | 76.48▲ | +3.55 (+4.87%) | 80.67 | 76.18 | 1,823,631 |
| SRE | 77.18▲ | +1.01 (+1.33%) | 77.37 | 75.90 | 7,373,709 |
| SWX | 76.38▼ | -0.58 (-0.75%) | 77.16 | 75.78 | 320,627 |
| MAN | 76.70▲ | +0.45 (+0.59%) | 77.04 | 75.61 | 328,196 |
| SSPY | 75.5152▲ | +0.174 (+0.23%) | 75.5152 | 75.5152 | 4 |
| IWX | 75.49▲ | +0.20 (+0.27%) | 75.56 | 75.38 | 81,920 |
| DPST | 77.24▼ | -0.23 (-0.30%) | 78.22 | 75.32 | 596,374 |
| MKC | 76.15▲ | +0.81 (+1.08%) | 76.21 | 75.25 | 793,080 |
| SBUX | 76.11▲ | +0.43 (+0.57%) | 76.31 | 75.06 | 15,745,200 |
| FTA | 75.1024▲ | +0.0224 (+0.03%) | 75.24 | 74.99 | 29,309 |
| SYY | 76.17▲ | +1.02 (+1.36%) | 76.26 | 74.95 | 1,793,387 |
| DCI | 75.16▲ | +0.17 (+0.23%) | 75.5099 | 74.74 | 476,254 |
| SCHV | 74.81▲ | +0.13 (+0.17%) | 74.93 | 74.7185 | 221,816 |
| AEE | 74.40▼ | -0.37 (-0.49%) | 75.185 | 74.26 | 2,286,300 |
| EIX | 74.89▲ | +0.13 (+0.17%) | 75.09 | 74.08 | 2,189,216 |
| SHEL | 74.09▲ | +0.54 (+0.73%) | 74.26 | 73.88 | 4,451,030 |
| WTV | 74.06▲ | +0.17 (+0.23%) | 74.17 | 73.83 | 6,900 |
| BBY | 74.17▲ | +0.01 (+0.01%) | 74.45 | 73.7175 | 1,415,230 |
| NEE | 73.79▼ | -0.79 (-1.06%) | 75.21 | 73.65 | 12,046,747 |
| PEG | 74.01▲ | +0.41 (+0.56%) | 74.365 | 73.48 | 3,060,694 |
| MET | 72.73▲ | +0.19 (+0.26%) | 72.91 | 72.44 | 2,294,279 |
| IMCV | 71.78▲ | +0.05 (+0.07%) | 71.8521 | 71.70 | 26,468 |
| MAS | 72.31▲ | +0.27 (+0.37%) | 72.42 | 71.675 | 938,318 |
| FXC | 71.50▼ | -0.03 (-0.04%) | 71.75 | 71.50 | 33,453 |
| FXR | 71.40▲ | +0.13 (+0.18%) | 71.6282 | 71.30 | 29,482 |
| DLN | 71.38▲ | +0.22 (+0.31%) | 71.49 | 71.29 | 378,104 |
| BELFA | 71.21▼ | -0.84 (-1.17%) | 72.6233 | 71.21 | 1,945 |
| XLU | 71.27▼ | -0.07 (-0.10%) | 71.85 | 71.07 | 19,031,488 |
| NGG | 71.21▲ | +0.41 (+0.58%) | 71.30 | 70.8201 | 295,191 |
| KMX | 71.71▲ | +0.67 (+0.94%) | 71.94 | 70.81 | 1,404,958 |
| PFGC | 70.98▼ | -0.01 (-0.01%) | 71.285 | 70.47 | 1,000,773 |
| RHI | 70.76▲ | +0.61 (+0.87%) | 70.85 | 70.17 | 749,370 |
| MDLZ | 71.20▲ | +1.00 (+1.42%) | 71.29 | 69.96 | 5,363,900 |
| GIS | 70.70▲ | +0.44 (+0.63%) | 70.855 | 69.95 | 2,398,731 |
| DTD | 69.93▲ | +0.13 (+0.19%) | 70.06 | 69.8753 | 12,750 |
| AXS | 70.53▲ | +0.54 (+0.77%) | 70.695 | 69.65 | 831,061 |
| ACHC | 71.81▲ | +1.32 (+1.87%) | 72.44 | 69.59 | 1,698,034 |
| ISHG | 69.50▼ | -0.105 (-0.15%) | 70.00 | 69.49 | 6,061 |
| DOOO | 70.38▲ | +0.07 (+0.10%) | 70.62 | 69.22 | 85,847 |
| GRVY | 74.52▲ | +7.52 (+11.22%) | 75.445 | 69.08 | 130,686 |
| CRI | 69.05▼ | -0.45 (-0.65%) | 70.00 | 68.94 | 531,386 |
| ERX | 69.16▼ | -0.84 (-1.20%) | 70.67 | 68.84 | 405,912 |
| ORA | 70.29▲ | +1.36 (+1.97%) | 70.31 | 68.83 | 358,906 |
| UHAL | 69.11▲ | +0.20 (+0.29%) | 69.49 | 68.55 | 94,542 |
| PHO | 68.19▲ | +0.31 (+0.46%) | 68.24 | 67.92 | 67,824 |
| FAST | 67.88▲ | +0.26 (+0.38%) | 68.025 | 67.54 | 2,011,523 |
| IYK | 67.94▲ | +0.44 (+0.65%) | 68.03 | 67.48 | 50,551 |
| FXG | 67.81▲ | +0.49 (+0.73%) | 67.81 | 67.45 | 10,463 |
| SMG | 68.68▲ | +0.45 (+0.66%) | 68.72 | 67.02 | 619,386 |
| UYG | 66.69▲ | +0.59 (+0.89%) | 66.83 | 66.51 | 13,412 |
| IYG | 66.08▲ | +0.30 (+0.46%) | 66.17 | 65.93 | 53,347 |
| APOG | 66.88▲ | +1.02 (+1.55%) | 67.00 | 65.80 | 171,700 |
| SPLV | 65.47▲ | +0.24 (+0.37%) | 65.52 | 65.27 | 1,181,100 |
| UPW | 65.4164▼ | -0.1035 (-0.16%) | 66.41 | 65.11 | 9,407 |
| ENV | 67.34▲ | +1.11 (+1.68%) | 67.36 | 64.9768 | 497,154 |
| FLV | 65.034▲ | +0.231 (+0.36%) | 65.034 | 64.94 | 1,100 |
| CFO | 64.983▲ | +0.173 (+0.27%) | 65.029 | 64.915 | 9,700 |