Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 25.72▲ | +1.32 (+5.41%) | 26.00 | 24.43 | 8,553,280 |
| AAA | 24.88 | +0.00 (+0.00%) | 24.95 | 24.84 | 3,793 |
| AAPB | 19.06▲ | +0.22 (+1.17%) | 19.5489 | 18.54 | 246,299 |
| AAPG | 25.16▲ | +0.992 (+4.10%) | 25.16 | 24.67 | 2,572 |
| AAPL | 197.49▲ | +1.24 (+0.63%) | 200.0498 | 194.6796 | 49,118,233 |
| AAPU | 20.85▲ | +0.24 (+1.16%) | 21.40 | 20.28 | 1,879,882 |
| ABCL | 2.01 | +0.00 (+0.00%) | 2.06 | 1.98 | 6,026,798 |
| ABTS | 2.33▼ | -0.23 (-8.98%) | 2.55 | 2.28 | 27,573 |
| ABUS | 3.30▲ | +0.01 (+0.30%) | 3.355 | 3.11 | 928,949 |
| ACET | 0.4784▼ | -0.012 (-2.45%) | 0.5001 | 0.472 | 543,600 |
| ACHR | 8.76▲ | +0.20 (+2.34%) | 9.02 | 8.63 | 17,114,736 |
| ACIU | 1.66 | +0.00 (+0.00%) | 1.70 | 1.61 | 85,845 |
| ACRV | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.16 | 530,144 |
| ADCT | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.225 | 290,075 |
| AEIS | 110.555▲ | +0.745 (+0.68%) | 112.72 | 109.665 | 220,288 |
| AFMD | 0.70▲ | +0.0063 (+0.91%) | 0.70 | 0.679 | 93,195 |
| AGAE | 1.33▲ | +0.022 (+1.68%) | 1.36 | 1.2672 | 10,538 |
| AI | 23.47▲ | +1.18 (+5.29%) | 23.7132 | 22.64 | 3,620,571 |
| AKAN | 1.2033▲ | +0.0495 (+4.29%) | 1.21 | 1.11 | 22,103 |
| AKO.B | 25.485▼ | -0.895 (-3.39%) | 25.955 | 25.00 | 26,473 |
| AKTX | 1.34▼ | -0.053 (-3.80%) | 1.3835 | 1.3233 | 4,053 |
| ALB | 57.44▲ | +1.38 (+2.46%) | 58.75 | 56.50 | 3,401,792 |
| ALDX | 2.16▲ | +0.15 (+7.46%) | 2.17 | 1.93 | 1,665,290 |
| ALKS | 30.38 | +0.00 (+0.00%) | 30.85 | 29.78 | 2,341,895 |
| ALTO | 0.8467▼ | -0.0134 (-1.56%) | 0.9226 | 0.8139 | 579,882 |
| AMKR | 18.00▲ | +0.38 (+2.16%) | 18.24 | 17.59 | 1,481,699 |
| AMRK | 20.71▼ | -3.17 (-13.27%) | 23.08 | 19.755 | 1,030,150 |
| AMX | 16.86▼ | -0.31 (-1.81%) | 17.30 | 16.845 | 3,043,316 |
| ANNX | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.64 | 966,136 |
| APLD | 5.50▲ | +0.25 (+4.76%) | 5.6346 | 5.2601 | 28,997,882 |
| APLS | 17.81▼ | -0.18 (-1.00%) | 18.32 | 17.345 | 2,998,641 |
| APLT | 0.4097▼ | -0.0103 (-2.45%) | 0.4369 | 0.4064 | 1,331,753 |
| APLY | 12.92▼ | -0.49 (-3.65%) | 12.97 | 12.65 | 94,750 |
| APM | 0.8608▼ | -0.0292 (-3.28%) | 0.895 | 0.80 | 43,032 |
| APRE | 1.6538▼ | -0.0262 (-1.56%) | 1.7099 | 1.61 | 4,623 |
| AQST | 2.76▲ | +0.03 (+1.10%) | 2.80 | 2.59 | 933,017 |
| ARDX | 3.64▼ | -0.06 (-1.62%) | 3.77 | 3.50 | 6,688,369 |
| ARQT | 13.515▼ | -0.185 (-1.35%) | 14.21 | 13.43 | 2,672,703 |
| ARWR | 13.25▲ | +0.19 (+1.45%) | 13.49 | 12.44 | 1,285,395 |
| ASEA | 16.37▼ | -0.18 (-1.09%) | 16.51 | 16.30 | 16,600 |
| ASTC | 5.77▼ | -0.03 (-0.52%) | 5.8359 | 5.75 | 2,580 |
| ATHM | 25.42▼ | -0.21 (-0.82%) | 26.73 | 24.98 | 576,290 |
| ATLN | 3.00▼ | -0.10 (-3.23%) | 3.045 | 2.90 | 28,328 |
| ATRA | 7.42▲ | +0.16 (+2.20%) | 7.615 | 6.90 | 55,246 |
| ATXS | 4.40▼ | -0.02 (-0.45%) | 4.51 | 4.21 | 867,920 |
| AVBP | 19.75▼ | -0.05 (-0.25%) | 20.50 | 18.835 | 99,848 |
| AVR | 4.38▲ | +0.35 (+8.68%) | 4.59 | 4.047 | 113,846 |
| AVTX | 4.35▼ | -0.10 (-2.25%) | 4.51 | 4.27 | 42,331 |
| BBAI | 3.25▲ | +0.20 (+6.56%) | 3.28 | 3.10 | 53,575,107 |
| BC | 48.08▲ | +2.18 (+4.75%) | 48.47 | 46.12 | 1,105,187 |
| BCAB | 0.473▲ | +0.025 (+5.58%) | 0.478 | 0.4362 | 540,707 |
| BCAL | 14.73▲ | +0.23 (+1.59%) | 14.93 | 14.50 | 48,893 |
| BCC | 89.58▲ | +2.48 (+2.85%) | 91.10 | 87.983 | 385,699 |
| BCH | 30.73▲ | +0.18 (+0.59%) | 30.8982 | 30.49 | 232,993 |
| BCHI | 24.9078▼ | -0.3912 (-1.55%) | 25.13 | 24.9078 | 5,110 |
| BCTX | 3.18▼ | -0.09 (-2.75%) | 3.34 | 3.09 | 264,152 |
| BEKE | 19.32▼ | -0.27 (-1.38%) | 19.455 | 19.14 | 5,442,120 |
| BFRG | 1.77▲ | +0.06 (+3.51%) | 1.80 | 1.64 | 147,676 |
| BG | 76.27▲ | +0.37 (+0.49%) | 76.79 | 75.00 | 2,048,446 |
| BGI | 0.846▼ | -0.054 (-6.00%) | 0.94 | 0.82 | 73,336 |
| BGS | 4.48▼ | -0.24 (-5.08%) | 4.705 | 4.30 | 7,773,714 |
| BGT | 12.06▲ | +0.01 (+0.08%) | 12.13 | 12.00 | 114,511 |
| BHC | 4.70 | +0.00 (+0.00%) | 4.8582 | 4.70 | 1,935,411 |
| BHP | 48.17▼ | -0.20 (-0.41%) | 48.52 | 47.92 | 3,583,255 |
| BHVN | 20.25▲ | +1.23 (+6.47%) | 21.075 | 18.77 | 1,903,235 |
| BIB | 41.24▼ | -0.32 (-0.77%) | 41.88 | 39.545 | 16,414 |
| BIDU | 87.65▲ | +0.95 (+1.10%) | 88.28 | 86.56 | 2,589,090 |
| BKF | 39.72▲ | +0.21 (+0.53%) | 39.96 | 39.5888 | 86,498 |
| BKKT | 9.75▲ | +0.78 (+8.70%) | 10.10 | 9.1789 | 281,800 |
| BKTI | 42.26▼ | -0.15 (-0.35%) | 43.795 | 38.4601 | 29,367 |
| BLD | 290.93▲ | +5.90 (+2.07%) | 295.67 | 286.77 | 362,019 |
| BLIV | 4.24▼ | -0.22 (-4.93%) | 4.50 | 4.0102 | 238,023 |
| BMEA | 1.75▲ | +0.05 (+2.94%) | 1.80 | 1.65 | 552,522 |
| BMED | 23.72▼ | -0.1731 (-0.72%) | 23.72 | 23.72 | 686 |
| BNS | 50.09 | +0.00 (+0.00%) | 50.25 | 50.005 | 858,879 |
| BNTC | 13.74▲ | +0.20 (+1.48%) | 13.90 | 13.35 | 19,020 |
| BNTX | 94.78▲ | +1.98 (+2.13%) | 95.66 | 92.26 | 966,183 |
| BOOM | 6.82▲ | +0.12 (+1.79%) | 7.062 | 6.74 | 244,989 |
| BPMC | 98.76▼ | -1.04 (-1.04%) | 101.17 | 97.91 | 796,704 |
| BRBS | 3.56▲ | +0.07 (+2.01%) | 3.60 | 3.50 | 484,562 |
| BRK.B | 513.25▼ | -4.97 (-0.96%) | 521.2591 | 513.0401 | 3,903,764 |
| BTAI | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.50 | 82,633 |
| BTBT | 2.08▲ | +0.07 (+3.48%) | 2.13 | 2.06 | 13,579,595 |
| CADL | 4.76▲ | +0.22 (+4.85%) | 4.85 | 4.3384 | 702,672 |
| CAE | 25.93▲ | +0.12 (+0.46%) | 26.085 | 25.73 | 425,360 |
| CARE | 15.81▲ | +0.31 (+2.00%) | 15.84 | 15.55 | 146,514 |
| CARS | 10.05▼ | -1.27 (-11.22%) | 10.71 | 9.565 | 1,734,108 |
| CATX | 2.42▲ | +0.07 (+2.98%) | 2.45 | 2.28 | 556,156 |
| CC | 11.24▲ | +0.34 (+3.12%) | 11.49 | 11.06 | 5,541,740 |
| CENX | 15.51▼ | -0.31 (-1.96%) | 15.97 | 14.77 | 4,040,918 |
| CEP | 34.14▲ | +2.23 (+6.99%) | 38.43 | 32.31 | 5,180,860 |
| CERO | 0.7299▲ | +0.0299 (+4.27%) | 0.73 | 0.6707 | 819,962 |
| CEVA | 20.24▼ | -0.90 (-4.26%) | 21.53 | 20.11 | 804,601 |
| CGTX | 0.33▼ | -0.0247 (-6.96%) | 0.3575 | 0.32 | 6,305,719 |
| CHNR | 0.526▼ | -0.024 (-4.36%) | 0.55 | 0.5013 | 9,785 |
| CHPT | 0.6026▲ | +0.0065 (+1.09%) | 0.6249 | 0.598 | 9,731,030 |
| CIFR | 3.12▲ | +0.10 (+3.31%) | 3.28 | 3.055 | 19,329,612 |
| CJMB | 5.24▲ | +0.52 (+11.02%) | 5.24 | 4.59 | 3,770 |
| CLEU | 1.87▲ | +0.02 (+1.08%) | 1.8999 | 1.82 | 19,185 |
| CLIR | 0.5303▼ | -0.0101 (-1.87%) | 0.5789 | 0.5302 | 19,573 |