Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.94▼ | -0.12 (-2.37%) | 5.005 | 4.90 | 811,747 |
| ACES | 32.37▼ | -0.38 (-1.16%) | 32.57 | 31.585 | 72,671 |
| ACI | 17.52▼ | -0.18 (-1.02%) | 17.70 | 17.365 | 3,157,500 |
| ACLO | 50.2843▼ | -0.0126 (-0.03%) | 50.31 | 50.2843 | 1,007 |
| ACNB | 50.07▼ | -0.45 (-0.89%) | 50.63 | 49.21 | 19,415 |
| ACTU | 3.06▼ | -0.69 (-18.40%) | 3.755 | 3.02 | 158,166 |
| ADVE | 42.8011▼ | -1.6279 (-3.66%) | 42.9249 | 41.794 | 4,574 |
| AEP | 131.92▼ | -1.37 (-1.03%) | 133.32 | 129.61 | 3,475,469 |
| AER | 146.08▼ | -4.15 (-2.76%) | 148.9285 | 143.55 | 2,327,779 |
| AGIO | 28.48▼ | -0.72 (-2.47%) | 29.30 | 27.7128 | 893,166 |
| AGNC | 11.00▼ | -0.15 (-1.35%) | 11.13 | 10.8399 | 21,377,425 |
| AGRH | 26.12▼ | -0.065 (-0.25%) | 26.12 | 26.09 | 505 |
| AGZ | 110.292▼ | -0.019 (-0.02%) | 110.37 | 110.1131 | 10,261 |
| AHMA | 5.66▼ | -0.43 (-7.06%) | 6.31 | 5.5289 | 169,160 |
| AIVI | 55.229▼ | -1.701 (-2.99%) | 55.35 | 54.42 | 4,864 |
| AKO.B | 26.71▼ | -1.04 (-3.75%) | 27.04 | 25.4778 | 15,513 |
| ALL | 213.61▲ | +0.85 (+0.40%) | 214.81 | 209.935 | 1,058,862 |
| ALV | 113.07▼ | -3.91 (-3.34%) | 113.09 | 109.27 | 971,833 |
| AM | 22.82▼ | -0.09 (-0.39%) | 23.00 | 22.43 | 2,296,304 |
| AMBQ | 29.30▼ | -1.46 (-4.75%) | 29.935 | 28.50 | 352,814 |
| AMPH | 19.83▼ | -1.18 (-5.62%) | 21.07 | 19.81 | 740,834 |
| AMRX | 13.31▼ | -0.46 (-3.34%) | 13.475 | 13.08 | 2,153,697 |
| ANGL | 29.32▼ | -0.18 (-0.61%) | 29.38 | 29.25 | 1,184,492 |
| AOD | 10.24▼ | -0.33 (-3.12%) | 10.46 | 10.145 | 1,018,502 |
| AOHY | 11.105▼ | -0.02 (-0.18%) | 11.16 | 11.04 | 64,980 |
| AOSL | 20.49▼ | -1.09 (-5.05%) | 20.955 | 20.045 | 288,070 |
| APH | 129.58▼ | -5.58 (-4.13%) | 131.9225 | 127.60 | 15,242,068 |
| ARDT | 9.41▼ | -0.07 (-0.74%) | 9.44 | 8.91 | 243,899 |
| ASCE | 28.0432▼ | -0.3968 (-1.40%) | 28.18 | 27.22 | 19,997 |
| ASEA | 19.50▼ | -0.31 (-1.56%) | 19.69 | 19.25 | 111,869 |
| ATFV | 32.59▼ | -0.68 (-2.04%) | 32.7452 | 31.6867 | 34,277 |
| ATOM | 4.81▼ | -0.43 (-8.21%) | 5.30 | 4.81 | 1,516,234 |
| AVNT | 40.05▼ | -0.83 (-2.03%) | 40.41 | 38.84 | 436,624 |
| AVO | 14.17▼ | -0.09 (-0.63%) | 14.33 | 13.86 | 534,940 |
| BACQ | 10.48 | +0.00 (+0.00%) | 10.4998 | 10.48 | 319,752 |
| BAM | 46.57▼ | -0.57 (-1.21%) | 47.02 | 45.12 | 3,306,848 |
| BBGI | 3.92▲ | +0.06 (+1.55%) | 3.9899 | 3.7501 | 17,136 |
| BCHI | 33.37▼ | -1.573 (-4.50%) | 33.37 | 32.57 | 3,299 |
| BCLO | 48.76▼ | -0.10 (-0.20%) | 48.92 | 48.76 | 6,500 |
| BCS | 23.07▼ | -0.64 (-2.70%) | 23.1998 | 22.22 | 15,039,981 |
| BEPC | 41.51▼ | -1.63 (-3.78%) | 42.02 | 40.3801 | 1,373,218 |
| BETE | 32.75▼ | -0.71 (-2.12%) | 33.00 | 32.00 | 1,800 |
| BGB | 11.15▼ | -0.10 (-0.89%) | 11.24 | 11.10 | 300,479 |
| BGI | 0.72▲ | +0.01 (+1.41%) | 0.7209 | 0.7007 | 3,680 |
| BHE | 56.10▼ | -2.20 (-3.77%) | 56.9225 | 55.01 | 218,804 |
| BIIB | 184.02▼ | -4.03 (-2.14%) | 187.05 | 181.79 | 1,029,533 |
| BILD | 31.116▼ | -0.609 (-1.92%) | 31.12 | 30.52 | 549 |
| BITW | 44.49▼ | -0.83 (-1.83%) | 45.08 | 43.5401 | 59,744 |
| BKFI | 24.335▼ | -0.035 (-0.14%) | 24.335 | 24.24 | 108,300 |
| BKMI | 26.57▼ | -0.145 (-0.54%) | 26.69 | 26.54 | 112,500 |
| BLD | 432.74▼ | -6.21 (-1.41%) | 438.205 | 420.59 | 313,203 |
| BMNG | 1.31▼ | -0.115 (-8.07%) | 1.39 | 1.22 | 24,867,950 |
| BNDS | 50.89▼ | -0.10 (-0.20%) | 50.95 | 50.85 | 15,639 |
| BOLT | 4.32▼ | -0.21 (-4.64%) | 4.80 | 4.32 | 19,479 |
| BRC | 90.53▼ | -1.76 (-1.91%) | 92.67 | 89.19 | 173,910 |
| BREM | 51.09▼ | -0.385 (-0.75%) | 51.19 | 51.015 | 2,200 |
| BRHY | 50.925▼ | -0.053 (-0.10%) | 50.93 | 50.82 | 3,200 |
| BRIE | 27.95▼ | -0.83 (-2.88%) | 28.019 | 27.32 | 54,621 |
| BSJV | 26.4504▼ | -0.0396 (-0.15%) | 26.5699 | 26.314 | 103,933 |
| BSJX | 25.425▼ | -0.067 (-0.26%) | 25.45 | 25.3599 | 3,439 |
| BSOL | 11.32▼ | -0.37 (-3.17%) | 11.65 | 11.015 | 2,264,193 |
| BSRR | 35.58▼ | -0.56 (-1.55%) | 35.90 | 34.52 | 50,116 |
| BTF | 18.7627▼ | -0.4611 (-2.40%) | 19.02 | 18.38 | 16,203 |
| BTZ | 10.52▼ | -0.07 (-0.66%) | 10.64 | 10.47 | 348,442 |
| BUD | 76.56▼ | -2.15 (-2.73%) | 77.05 | 75.815 | 1,792,960 |
| BUUU | 13.49▼ | -1.52 (-10.13%) | 15.74 | 13.49 | 18,070 |
| BWEN | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.37 | 104,707 |
| BWOW | 14.6443▼ | -0.9547 (-6.12%) | 14.6443 | 14.6443 | 124 |
| BWZ | 27.29▼ | -0.28 (-1.02%) | 27.61 | 27.1601 | 117,782 |
| BZH | 23.87▼ | -0.50 (-2.05%) | 24.16 | 22.96 | 293,877 |
| CAFX | 25.095▼ | -0.025 (-0.10%) | 25.13 | 25.0399 | 1,006,912 |
| CBIO | 11.19▼ | -0.01 (-0.09%) | 11.33 | 10.61 | 128,738 |
| CDNL | 31.57▼ | -0.73 (-2.26%) | 33.585 | 30.05 | 199,901 |
| CECO | 54.17▼ | -3.64 (-6.30%) | 56.33 | 53.95 | 1,160,262 |
| CENTA | 33.45▼ | -0.64 (-1.88%) | 33.585 | 32.705 | 227,672 |
| CEW | 18.97▼ | -0.36 (-1.86%) | 19.04 | 18.8501 | 26,377 |
| CFFN | 7.22▼ | -0.02 (-0.28%) | 7.285 | 7.09 | 918,723 |
| CFND | 3.69▼ | -0.17 (-4.40%) | 3.8033 | 3.68 | 57,954 |
| CGIB | 25.61▼ | -0.08 (-0.31%) | 25.6583 | 25.49 | 58,969 |
| CGW | 66.60▼ | -1.23 (-1.81%) | 66.85 | 65.335 | 51,957 |
| CHAT | 61.32▼ | -2.42 (-3.80%) | 61.70 | 59.5904 | 489,278 |
| CHI | 11.42▼ | -0.08 (-0.70%) | 11.4699 | 11.24 | 184,997 |
| CIG.C | 2.92▼ | -0.07 (-2.34%) | 2.92 | 2.79 | 2,294 |
| CIIT | 0.36▼ | -0.065 (-15.29%) | 0.4091 | 0.335 | 164,436 |
| CLFD | 31.06▼ | -0.55 (-1.74%) | 31.295 | 29.90 | 98,322 |
| CLNE | 2.22▼ | -0.07 (-3.06%) | 2.27 | 2.165 | 1,265,373 |
| CLNK | 15.9548▼ | -0.5052 (-3.07%) | 16.22 | 15.56 | 30,834 |
| CLOI | 52.66▼ | -0.03 (-0.06%) | 52.7379 | 52.59 | 245,296 |
| CLPT | 8.835▼ | -0.965 (-9.85%) | 9.55 | 8.83 | 1,942,446 |
| CNP | 43.39▲ | +0.05 (+0.12%) | 43.635 | 42.325 | 4,977,552 |
| CNRG | 91.709▼ | -2.851 (-3.02%) | 92.075 | 90.75 | 5,098 |
| CNTA | 26.20▼ | -0.31 (-1.17%) | 26.72 | 25.38 | 1,096,201 |
| CNXT | 43.815▼ | -2.275 (-4.94%) | 44.29 | 43.0547 | 89,484 |
| CORZ | 15.30▼ | -1.19 (-7.22%) | 16.31 | 15.07 | 26,065,246 |
| CPHY | 51.426▼ | -0.104 (-0.20%) | 51.43 | 51.27 | 635 |
| CROX | 85.38▼ | -1.47 (-1.69%) | 86.68 | 83.09 | 1,167,961 |
| CSAN | 4.53▼ | -0.27 (-5.62%) | 4.605 | 4.32 | 1,953,135 |
| CSPF | 26.105▼ | -0.035 (-0.13%) | 26.16 | 26.015 | 46,354 |
| CTOS | 7.00▼ | -0.19 (-2.64%) | 7.08 | 6.755 | 624,824 |
| CWB | 93.08▼ | -1.66 (-1.75%) | 93.7699 | 91.82 | 822,594 |