Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISUN | 0.1478▼ | -0.0102 (-6.46%) | 0.165 | 0.1451 | 748,977 |
| SGN | 0.271▲ | +0.0156 (+6.11%) | 0.2796 | 0.255 | 25,939 |
| COEP | 0.355▲ | +0.024 (+7.25%) | 0.3799 | 0.322 | 88,989 |
| AMLI | 0.496▼ | -0.0428 (-7.94%) | 0.533 | 0.4853 | 688,992 |
| AUMN | 0.556▼ | -0.059 (-9.59%) | 0.5999 | 0.55 | 498,356 |
| OPGN | 0.598▼ | -0.032 (-5.08%) | 0.63 | 0.59 | 95,108 |
| EVGN | 0.6501▲ | +0.0381 (+6.23%) | 0.66 | 0.6375 | 41,538 |
| LICY | 0.7243▲ | +0.057 (+8.54%) | 0.7798 | 0.6899 | 3,495,393 |
| LUCD | 0.7508▼ | -0.0457 (-5.74%) | 0.8173 | 0.7397 | 173,753 |
| IDAI | 0.7798▼ | -0.0403 (-4.91%) | 0.8181 | 0.7502 | 191,611 |
| ITRG | 0.83▼ | -0.04 (-4.60%) | 0.859 | 0.81 | 117,113 |
| AMRN | 0.8657▲ | +0.0064 (+0.74%) | 0.8848 | 0.86 | 739,861 |
| TLPH | 0.93▼ | -0.06 (-6.06%) | 0.99 | 0.92 | 58,917 |
| INVZ | 0.95▼ | -0.06 (-5.94%) | 1.04 | 0.95 | 2,625,678 |
| LQR | 0.951▼ | -0.094 (-9.00%) | 1.07 | 0.90 | 193,815 |
| FRSX | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.01 | 57,735 |
| SYRA | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.00 | 153,352 |
| ICCT | 1.12▼ | -0.05 (-4.27%) | 1.1501 | 1.05 | 57,824 |
| SES | 1.15▼ | -0.12 (-9.45%) | 1.30 | 1.145 | 948,646 |
| NUZE | 1.24▼ | -0.0211 (-1.67%) | 1.35 | 1.20 | 7,034 |
| OCGN | 1.24▼ | -0.08 (-6.06%) | 1.36 | 1.21 | 7,685,032 |
| USEG | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.24 | 76,556 |
| AREC | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.24 | 445,414 |
| LLAP | 1.30 | +0.00 (+0.00%) | 1.33 | 1.26 | 1,827,695 |
| AHT | 1.31 | +0.00 (+0.00%) | 1.345 | 1.27 | 258,941 |
| ABAT | 1.34 | +0.00 (+0.00%) | 1.36 | 1.26 | 624,498 |
| CHPT | 1.36 | +0.00 (+0.00%) | 1.36 | 1.21 | 19,547,513 |
| STI | 1.37▼ | -0.03 (-2.14%) | 1.4463 | 1.32 | 239,803 |
| MTEK | 1.50▼ | -0.0319 (-2.08%) | 1.5599 | 1.47 | 25,775 |
| CENN | 1.52▼ | -0.01 (-0.65%) | 1.5863 | 1.46 | 53,205 |
| FREY | 1.60▼ | -0.02 (-1.23%) | 1.62 | 1.54 | 862,174 |
| SLQT | 1.67▼ | -0.05 (-2.91%) | 1.77 | 1.64 | 387,811 |
| SGRP | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.65 | 129,133 |
| CHSN | 1.795▲ | +0.045 (+2.57%) | 1.84 | 1.76 | 18,391 |
| ATAI | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.80 | 1,049,274 |
| SOAR | 1.89▼ | -0.1401 (-6.90%) | 2.1294 | 1.85 | 61,225 |
| NSPR | 1.91▼ | -0.18 (-8.61%) | 2.14 | 1.8701 | 21,370 |
| CANF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.91 | 8,684 |
| PODC | 1.98▼ | -0.05 (-2.46%) | 2.055 | 1.90 | 10,090 |
| EDUC | 2.0946▲ | +0.1146 (+5.79%) | 2.12 | 1.98 | 5,250 |
| IMMX | 2.13▼ | -0.06 (-2.74%) | 2.21 | 1.94 | 191,834 |
| BWEN | 2.18▼ | -0.05 (-2.24%) | 2.30 | 2.15 | 79,045 |
| RGLS | 2.20▲ | +0.07 (+3.29%) | 2.26 | 2.09 | 127,753 |
| SMRT | 2.29 | +0.00 (+0.00%) | 2.33 | 2.245 | 815,826 |
| EZFL | 2.32▼ | -0.05 (-2.11%) | 2.50 | 2.29 | 48,709 |
| VLN | 2.34▼ | -0.01 (-0.43%) | 2.3693 | 2.27 | 643,092 |
| DC | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.34 | 145,639 |
| NB | 2.40▲ | +0.03 (+1.27%) | 2.45 | 2.34 | 77,491 |
| DHC | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.37 | 660,795 |
| DRTS | 2.44▼ | -0.12 (-4.69%) | 2.56 | 2.41 | 124,885 |
| LAB | 2.54▲ | +0.02 (+0.79%) | 2.60 | 2.515 | 2,286,002 |
| HRTX | 2.59▼ | -0.05 (-1.89%) | 2.71 | 2.575 | 2,089,310 |
| ABUS | 2.64▼ | -0.08 (-2.94%) | 2.765 | 2.635 | 740,415 |
| LNZA | 2.74▼ | -0.12 (-4.20%) | 2.8639 | 2.62 | 270,335 |
| AUR | 2.75▼ | -0.05 (-1.79%) | 2.83 | 2.73 | 4,610,258 |
| AYTU | 2.8098▲ | +0.0198 (+0.71%) | 2.8833 | 2.75 | 6,647 |
| VIGL | 2.84▲ | +0.02 (+0.71%) | 2.86 | 2.64 | 40,601 |
| ACST | 2.85▼ | -0.02 (-0.70%) | 2.9123 | 2.81 | 9,896 |
| DSX | 2.88▼ | -0.02 (-0.69%) | 2.91 | 2.87 | 390,937 |
| ICLK | 2.89▼ | -0.36 (-11.08%) | 3.29 | 2.85 | 57,984 |
| IRIX | 2.92▲ | +0.05 (+1.74%) | 3.08 | 2.86 | 44,835 |
| EJH | 3.02▼ | -0.115 (-3.67%) | 3.30 | 2.92 | 3,844,074 |
| HFFG | 3.06▼ | -0.21 (-6.42%) | 3.29 | 3.00 | 109,091 |
| GALT | 3.06▼ | -0.31 (-9.20%) | 3.29 | 2.88 | 305,544 |
| FNGR | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.02 | 259,495 |
| ABOS | 3.13▼ | -0.02 (-0.63%) | 3.2588 | 3.12 | 479,020 |
| IZM | 3.17▼ | -0.78 (-19.75%) | 3.93 | 3.01 | 1,780,381 |
| GSUN | 3.18▼ | -0.55 (-14.75%) | 3.67 | 3.15 | 34,035 |
| KGEI | 3.26▲ | +0.05 (+1.56%) | 3.28 | 3.13 | 9,068 |
| COMP | 3.32▲ | +0.08 (+2.47%) | 3.35 | 3.22 | 2,554,876 |
| SIDU | 3.41▲ | +0.03 (+0.89%) | 3.44 | 3.26 | 33,549 |
| PALT | 3.45▼ | -0.08 (-2.27%) | 3.90 | 3.42 | 33,902 |
| REAX | 3.48▲ | +0.08 (+2.35%) | 3.6265 | 3.35 | 437,164 |
| DAIO | 3.5027▲ | +0.0727 (+2.12%) | 3.515 | 3.35 | 20,521 |
| CONN | 3.66▼ | -0.08 (-2.14%) | 3.83 | 3.43 | 155,145 |
| ELYM | 3.87▲ | +0.02 (+0.52%) | 4.12 | 3.74 | 95,364 |
| BRCC | 4.33▼ | -0.04 (-0.92%) | 4.405 | 4.23 | 337,667 |
| CRDF | 4.36▲ | +0.01 (+0.23%) | 4.49 | 4.25 | 462,511 |
| SABS | 4.39▲ | +0.10 (+2.33%) | 4.65 | 4.36 | 1,741 |
| FSM | 4.49▼ | -0.16 (-3.44%) | 4.585 | 4.2908 | 5,641,661 |
| ABSI | 4.51▼ | -0.26 (-5.45%) | 4.88 | 4.48 | 1,622,829 |
| AEON | 4.72▲ | +0.06 (+1.29%) | 5.14 | 4.51 | 94,110 |
| FINV | 4.76▲ | +0.02 (+0.42%) | 4.85 | 4.73 | 643,433 |
| PRPH | 4.90▼ | -0.36 (-6.84%) | 5.17 | 4.90 | 62,107 |
| COCH | 5.04▼ | -0.02 (-0.40%) | 5.21 | 4.9896 | 12,926 |
| FHTX | 5.05▼ | -0.25 (-4.72%) | 5.40 | 4.96 | 77,557 |
| INDI | 5.11▼ | -0.25 (-4.66%) | 5.46 | 5.07 | 7,561,280 |
| BMR | 5.12▼ | -0.40 (-7.25%) | 5.59 | 5.01 | 756,667 |
| CRMD | 5.28 | +0.00 (+0.00%) | 5.30 | 5.00 | 465,594 |
| GLV | 5.35▼ | -0.01 (-0.19%) | 5.37 | 5.33 | 43,996 |
| WINT | 5.36▼ | -0.7924 (-12.88%) | 5.95 | 4.91 | 192,788 |
| GFR | 5.51▼ | -0.68 (-10.99%) | 6.24 | 5.5001 | 73,126 |
| AZUL | 5.87▲ | +0.09 (+1.56%) | 5.97 | 5.735 | 1,501,335 |
| HTZ | 5.90▼ | -0.07 (-1.17%) | 6.04 | 5.82 | 4,299,940 |
| CTLP | 6.13▼ | -0.03 (-0.49%) | 6.20 | 6.07 | 202,223 |
| GRFS | 6.30▲ | +0.02 (+0.32%) | 6.34 | 6.25 | 941,455 |
| TTSH | 6.38▲ | +0.04 (+0.63%) | 6.435 | 6.2864 | 168,135 |
| NICK | 6.3901▼ | -0.2399 (-3.62%) | 6.96 | 6.3901 | 6,489 |
| BBCP | 6.48▼ | -0.18 (-2.70%) | 6.72 | 6.46 | 68,451 |
| AG | 6.55▼ | -0.18 (-2.67%) | 6.67 | 6.185 | 9,963,978 |