Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNSS | 1.99▼ | -0.05 (-2.45%) | 2.0543 | 1.8702 | 120,684 |
| GOAU | 18.892▲ | +0.362 (+1.95%) | 19.10 | 18.72 | 22,000 |
| GOEX | 27.7086▲ | +0.4686 (+1.72%) | 28.02 | 27.51 | 3,601 |
| GOLD | 16.70▲ | +0.22 (+1.33%) | 16.86 | 16.46 | 24,784,200 |
| GORO | 0.4952▼ | -0.0402 (-7.51%) | 0.55 | 0.4811 | 821,243 |
| GOTU | 5.87▼ | -0.01 (-0.17%) | 6.095 | 5.85 | 2,176,335 |
| GRDI | 0.9786▼ | -0.0093 (-0.94%) | 0.98 | 0.9001 | 62,100 |
| GRID | 109.77▼ | -0.38 (-0.34%) | 110.95 | 109.13 | 36,900 |
| GRND | 9.76▼ | -0.16 (-1.61%) | 10.04 | 9.69 | 215,377 |
| GRWG | 2.14▼ | -0.09 (-4.04%) | 2.28 | 2.13 | 977,623 |
| GSG | 22.30▼ | -0.40 (-1.76%) | 22.65 | 22.26 | 920,803 |
| GTE | 8.05▲ | +0.05 (+0.63%) | 8.09 | 7.84 | 402,286 |
| GTX | 9.14▼ | -0.09 (-0.98%) | 9.34 | 9.14 | 562,185 |
| GUNR | 41.02▲ | +0.17 (+0.42%) | 41.40 | 40.84 | 614,509 |
| GUSH | 39.76▼ | -0.74 (-1.83%) | 41.178 | 39.47 | 611,368 |
| GVP | 2.35▼ | -0.17 (-6.75%) | 2.69 | 2.3274 | 6,134 |
| GWX | 30.89 | +0.00 (+0.00%) | 31.10 | 30.8283 | 66,303 |
| GXG | 25.25▼ | -0.24 (-0.94%) | 25.638 | 25.23 | 12,176 |
| GXUS | 42.8935▲ | +0.0041 (+0.01%) | 42.8935 | 42.8935 | 2 |
| HAL | 38.04▼ | -0.40 (-1.04%) | 38.8275 | 37.865 | 4,702,942 |
| HAP | 50.5532▲ | +0.2694 (+0.54%) | 50.582 | 50.548 | 1,130 |
| HAWX | 30.575▼ | -0.0714 (-0.23%) | 30.71 | 30.4563 | 13,692 |
| HCM | 16.45▼ | -0.23 (-1.38%) | 17.13 | 16.22 | 295,240 |
| HCOM | 15.21▼ | -0.1426 (-0.93%) | 15.21 | 15.21 | 699 |
| HCOW | 25.9211▼ | -0.1089 (-0.42%) | 25.9211 | 25.88 | 296 |
| HEAR | 15.04▼ | -0.42 (-2.72%) | 15.53 | 14.96 | 247,618 |
| HES | 150.80▲ | +0.54 (+0.36%) | 152.28 | 149.99 | 1,280,664 |
| HFND | 21.076▼ | -0.024 (-0.11%) | 21.155 | 21.06 | 1,200 |
| HFXI | 25.86▼ | -0.03 (-0.12%) | 26.04 | 25.7529 | 61,074 |
| HGER | 22.8238▼ | -0.2862 (-1.24%) | 23.07 | 22.8001 | 30,592 |
| HHH | 59.39▼ | -0.34 (-0.57%) | 60.3499 | 59.155 | 538,237 |
| HJEN | 10.319▼ | -0.1551 (-1.48%) | 10.4286 | 10.23 | 8,266 |
| HL | 5.28▲ | +0.02 (+0.38%) | 5.47 | 5.23 | 7,543,258 |
| HLLY | 4.11▼ | -0.04 (-0.96%) | 4.22 | 4.10 | 239,262 |
| HLTH | 0.1446▼ | -0.0008 (-0.55%) | 0.1563 | 0.144 | 400,757 |
| HLX | 10.69▼ | -0.18 (-1.66%) | 10.94 | 10.585 | 1,589,186 |
| HNNA | 6.915▼ | -0.055 (-0.79%) | 6.915 | 6.80 | 7,698 |
| HP | 40.85▼ | -0.35 (-0.85%) | 41.71 | 40.66 | 857,809 |
| HSBC | 39.98▲ | +0.33 (+0.83%) | 40.25 | 39.775 | 1,721,270 |
| HSDT | 5.18▼ | -0.14 (-2.63%) | 5.33 | 5.15 | 16,475 |
| HST | 18.74▼ | -0.34 (-1.78%) | 19.27 | 18.67 | 8,122,877 |
| HTY | 4.99▲ | +0.02 (+0.40%) | 5.04 | 4.96 | 146,300 |
| HUBB | 390.97▼ | -5.31 (-1.34%) | 397.99 | 388.20 | 396,855 |
| HUGE | 0.461▼ | -0.039 (-7.80%) | 0.4977 | 0.4184 | 314,248 |
| HVT.A | 30.36▼ | -2.08 (-6.41%) | 30.58 | 30.36 | 212 |
| HY | 59.32▼ | -1.40 (-2.31%) | 61.16 | 58.85 | 51,461 |
| HYMC | 3.70▼ | -0.06 (-1.60%) | 3.80 | 3.35 | 557,756 |
| IAS | 9.37▼ | -0.16 (-1.68%) | 9.675 | 9.37 | 2,235,117 |
| IBP | 224.35▼ | -1.90 (-0.84%) | 230.815 | 223.10 | 310,297 |
| ICOP | 30.2235▲ | +0.3402 (+1.14%) | 30.90 | 30.14 | 16,372 |
| IDVO | 29.79▲ | +0.02 (+0.07%) | 29.98 | 29.635 | 25,300 |
| IEMG | 50.02▼ | -0.02 (-0.04%) | 50.35 | 49.89 | 7,740,316 |
| IESC | 116.71▼ | -3.96 (-3.28%) | 121.67 | 114.69 | 94,467 |
| IEUS | 54.38▲ | +0.22 (+0.41%) | 54.38 | 54.19 | 1,000 |
| IEZ | 22.5935▼ | -0.3165 (-1.38%) | 23.14 | 22.5935 | 95,193 |
| IFRX | 1.265▼ | -0.045 (-3.44%) | 1.3375 | 1.24 | 274,068 |
| IGC | 0.5865▲ | +0.1005 (+20.68%) | 0.65 | 0.526 | 3,170,310 |
| IIF | 22.58▼ | -0.07 (-0.31%) | 22.67 | 22.53 | 35,000 |
| IMCC | 0.5633▲ | +0.0463 (+8.96%) | 0.61 | 0.5172 | 253,947 |
| IMCV | 68.27▲ | +0.05 (+0.07%) | 68.50 | 68.12 | 16,159 |
| IMO | 69.25▼ | -0.36 (-0.52%) | 70.52 | 68.83 | 182,565 |
| INDE | 28.03▼ | -0.0676 (-0.24%) | 28.105 | 28.03 | 1,514 |
| INDF | 34.8651▼ | -0.1987 (-0.57%) | 35.0142 | 34.69 | 777 |
| INDL | 59.97▼ | -0.64 (-1.06%) | 60.94 | 59.96 | 14,981 |
| INFL | 32.18▲ | +0.13 (+0.41%) | 32.4132 | 32.09 | 83,805 |
| INFY | 16.95▼ | -0.10 (-0.59%) | 17.18 | 16.87 | 17,034,055 |
| INOD | 5.91▼ | -0.08 (-1.34%) | 6.154 | 5.88 | 239,243 |
| INOV | 27.41▲ | +0.0089 (+0.03%) | 27.41 | 27.41 | 0 |
| INSM | 26.18▲ | +0.03 (+0.11%) | 26.54 | 25.85 | 1,211,323 |
| INTT | 11.27▲ | +0.13 (+1.17%) | 11.35 | 11.065 | 88,499 |
| ION | 29.9227▲ | +0.3456 (+1.17%) | 29.96 | 29.9227 | 209 |
| IOO | 86.64▼ | -0.49 (-0.56%) | 87.81 | 86.4379 | 171,856 |
| IP | 35.06▼ | -0.85 (-2.37%) | 36.17 | 35.01 | 6,380,954 |
| IPAY | 48.37▲ | +0.11 (+0.23%) | 48.87 | 48.04 | 15,342 |
| IPSC | 2.84▼ | -0.30 (-9.55%) | 3.215 | 2.82 | 179,248 |
| IQDE | 20.829▼ | -0.0082 (-0.04%) | 20.829 | 20.829 | 191 |
| IQDY | 27.8802▲ | +0.0097 (+0.03%) | 28.02 | 27.79 | 22,474 |
| ISCF | 31.67▲ | +0.07 (+0.22%) | 31.815 | 31.615 | 21,501 |
| ITDB | 27.3123▲ | +0.0129 (+0.05%) | 27.39 | 27.3123 | 395 |
| ITDC | 27.492▼ | -0.012 (-0.04%) | 27.65 | 27.492 | 2,202 |
| ITP | 0.2209▼ | -0.0145 (-6.16%) | 0.2373 | 0.219 | 49,204 |
| IWIN | 26.906▼ | -0.167 (-0.62%) | 26.906 | 26.88 | 900 |
| IWTR | 29.417▼ | -0.077 (-0.26%) | 29.47 | 29.417 | 300 |
| IXC | 43.14▼ | -0.12 (-0.28%) | 43.57 | 42.88 | 781,285 |
| IXP | 82.46▼ | -0.05 (-0.06%) | 83.12 | 82.14 | 12,704 |
| IXUS | 65.15▲ | +0.02 (+0.03%) | 65.505 | 64.92 | 1,279,662 |
| IYE | 49.16▼ | -0.12 (-0.24%) | 49.68 | 48.83 | 785,458 |
| IYM | 142.12▼ | -0.15 (-0.11%) | 143.76 | 141.95 | 18,235 |
| JCI | 63.69▼ | -0.54 (-0.84%) | 64.78 | 63.16 | 3,896,967 |
| JELD | 18.03▼ | -0.44 (-2.38%) | 18.75 | 18.02 | 428,657 |
| JHEM | 25.08▼ | -0.04 (-0.16%) | 25.0887 | 25.045 | 2,722 |
| JMIA | 4.04▲ | +0.02 (+0.50%) | 4.2301 | 3.98 | 1,679,129 |
| JNUG | 37.73▲ | +0.93 (+2.53%) | 39.19 | 36.97 | 1,705,462 |
| JPEM | 53.19▲ | +0.16 (+0.30%) | 53.435 | 53.12 | 16,971 |
| JPMO | 19.5464▼ | -0.1054 (-0.54%) | 19.7599 | 19.44 | 7,822 |
| JSPR | 23.82▼ | -0.35 (-1.45%) | 24.5354 | 23.35 | 71,900 |
| KD | 19.70▲ | +0.01 (+0.05%) | 20.20 | 19.65 | 1,822,636 |
| KEMQ | 14.1002▼ | -0.0413 (-0.29%) | 14.1002 | 14.0818 | 1,206 |
| KEMX | 28.0491▼ | -0.0019 (-0.01%) | 28.2349 | 28.00 | 28,176 |
| KEX | 95.08▼ | -1.46 (-1.51%) | 97.11 | 95.05 | 337,654 |