Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBRA | 276.56▲ | +4.93 (+1.81%) | 277.45 | 271.55 | 245,800 |
| YXI | 18.312▼ | -0.2853 (-1.53%) | 18.38 | 17.57 | 4,211 |
| YOU | 17.85▲ | +0.05 (+0.28%) | 18.19 | 17.71 | 1,515,369 |
| YANG | 10.60▼ | -0.53 (-4.76%) | 10.90 | 10.60 | 5,611,197 |
| XFLT | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.96 | 266,082 |
| XCUR | 0.5403▲ | +0.0006 (+0.11%) | 0.5486 | 0.54 | 6,200 |
| VIGL | 2.65▼ | -0.19 (-6.69%) | 2.93 | 2.615 | 67,149 |
| UP | 2.41▲ | +0.09 (+3.88%) | 2.50 | 2.345 | 438,965 |
| ULTA | 419.27▲ | +1.29 (+0.31%) | 424.8499 | 417.27 | 692,353 |
| UEIC | 9.74 | +0.00 (+0.00%) | 10.0099 | 9.655 | 27,425 |
| TWOU | 0.24▼ | -0.0093 (-3.73%) | 0.259 | 0.237 | 2,365,188 |
| TSVT | 4.63▼ | -0.02 (-0.43%) | 4.86 | 4.595 | 292,143 |
| TRML | 15.09▼ | -0.41 (-2.65%) | 15.8575 | 15.04 | 374,283 |
| TLPH | 0.9459▲ | +0.0159 (+1.71%) | 1.01 | 0.9275 | 20,473 |
| THRD | 11.05▼ | -0.60 (-5.15%) | 12.14 | 10.39 | 793,039 |
| TGLS | 55.94▲ | +1.31 (+2.40%) | 56.54 | 54.81 | 259,421 |
| TDCX | 7.12▲ | +0.01 (+0.14%) | 7.14 | 7.0925 | 91,378 |
| TCJH | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.15 | 145,587 |
| TBRG | 8.09▼ | -0.15 (-1.82%) | 8.285 | 8.00 | 100,308 |
| TBPH | 9.22▼ | -0.24 (-2.54%) | 9.61 | 9.19 | 335,578 |
| SYT | 2.15▼ | -0.15 (-6.52%) | 2.335 | 2.15 | 4,931 |
| SYRA | 0.9919▼ | -0.0281 (-2.75%) | 1.0299 | 0.9682 | 59,471 |
| SUI | 120.04▲ | +1.75 (+1.48%) | 120.435 | 118.475 | 601,457 |
| STBX | 0.203▲ | +0.0119 (+6.23%) | 0.2099 | 0.1903 | 74,182 |
| STAF | 0.279▼ | -0.001 (-0.36%) | 0.3199 | 0.2601 | 82,081 |
| STAA | 48.19▲ | +1.64 (+3.52%) | 48.50 | 45.87 | 749,032 |
| SMTC | 32.64▲ | +0.57 (+1.78%) | 33.9214 | 31.79 | 4,529,111 |
| SKRE | 25.50▼ | -0.63 (-2.41%) | 26.085 | 25.12 | 87,671 |
| SKF | 12.45▼ | -0.17 (-1.35%) | 12.5395 | 12.42 | 86,497 |
| SJB | 17.30▼ | -0.07 (-0.40%) | 17.36 | 17.2997 | 250,304 |
| SITE | 162.65▲ | +5.65 (+3.60%) | 163.70 | 156.75 | 202,271 |
| SIDU | 3.41 | +0.00 (+0.00%) | 3.55 | 3.38 | 29,034 |
| SEF | 10.475▼ | -0.07 (-0.66%) | 10.5153 | 10.475 | 17,963 |
| SDGR | 24.81▲ | +0.32 (+1.31%) | 25.63 | 24.36 | 654,536 |
| SDD | 19.2053▼ | -0.731 (-3.67%) | 19.3501 | 19.2053 | 1,647 |
| SBSW | 4.85▼ | -0.13 (-2.61%) | 4.90 | 4.75 | 6,944,635 |
| SBB | 16.3513▼ | -0.3032 (-1.82%) | 16.58 | 16.28 | 2,216 |
| SABS | 4.36▼ | -0.03 (-0.68%) | 4.39 | 4.36 | 858 |
| RNGR | 10.64▼ | -0.09 (-0.84%) | 10.905 | 10.58 | 94,901 |
| RGLD | 120.41▲ | +1.59 (+1.34%) | 121.585 | 118.00 | 350,747 |
| REFR | 1.49▼ | -0.03 (-1.97%) | 1.57 | 1.4584 | 18,474 |
| PTN | 1.75▲ | +0.03 (+1.74%) | 1.8401 | 1.70 | 143,651 |
| PSA | 262.22▲ | +0.78 (+0.30%) | 263.98 | 261.11 | 512,857 |
| PROP | 11.82▼ | -2.32 (-16.41%) | 14.24 | 11.0102 | 305,719 |
| PRME | 4.80▲ | +0.02 (+0.42%) | 5.30 | 4.79 | 850,794 |
| POWI | 64.42▲ | +1.34 (+2.12%) | 65.52 | 63.04 | 319,722 |
| PLL | 11.63▲ | +0.39 (+3.47%) | 11.97 | 11.07 | 652,283 |
| PHAT | 9.06▲ | +0.05 (+0.55%) | 9.29 | 8.915 | 582,138 |
| PCN | 12.75▼ | -0.05 (-0.39%) | 12.90 | 12.73 | 705,700 |
| PBW | 19.75▲ | +0.44 (+2.28%) | 20.15 | 19.30 | 151,112 |
| PAYC | 188.09▲ | +1.38 (+0.74%) | 191.52 | 186.81 | 607,194 |
| OLMA | 10.00▲ | +0.13 (+1.32%) | 10.40 | 9.76 | 575,233 |
| NSYS | 17.12▲ | +0.185 (+1.09%) | 17.64 | 16.87 | 17,367 |
| NSA | 35.55▲ | +0.11 (+0.31%) | 35.905 | 35.37 | 527,631 |
| NICK | 6.3901 | +0.00 (+0.00%) | 6.3901 | 6.3901 | 144 |
| NEM | 37.71▲ | +0.25 (+0.67%) | 37.81 | 36.60 | 12,186,928 |
| NB | 2.48▲ | +0.08 (+3.33%) | 2.54 | 2.37 | 54,464 |
| MYGN | 18.60▲ | +0.11 (+0.59%) | 19.00 | 18.51 | 508,160 |
| MGX | 7.03▲ | +0.35 (+5.24%) | 7.20 | 6.50 | 51,013 |
| LUCD | 0.723▼ | -0.0278 (-3.70%) | 0.78 | 0.7011 | 269,597 |
| LNZA | 2.63▼ | -0.11 (-4.01%) | 2.81 | 2.61 | 462,198 |
| LICY | 0.7121▼ | -0.0122 (-1.68%) | 0.7734 | 0.6917 | 1,685,454 |
| LGND | 69.89▲ | +1.36 (+1.98%) | 71.155 | 68.50 | 140,672 |
| LAB | 2.56▲ | +0.02 (+0.79%) | 2.65 | 2.56 | 2,265,813 |
| KPTI | 1.09▼ | -0.04 (-3.54%) | 1.17 | 1.08 | 1,591,093 |
| KFVG | 13.931▼ | -0.014 (-0.10%) | 13.931 | 13.89 | 1,400 |
| KEMX | 28.13▲ | +0.1633 (+0.58%) | 28.13 | 27.88 | 41,544 |
| JNPR | 35.88▼ | -0.23 (-0.64%) | 36.11 | 35.76 | 3,077,536 |
| JAAA | 50.71▼ | -0.01 (-0.02%) | 50.77 | 50.71 | 4,600,000 |
| IZM | 3.10▼ | -0.07 (-2.21%) | 3.62 | 3.0601 | 1,199,265 |
| ITRG | 0.8437▲ | +0.0137 (+1.65%) | 0.8495 | 0.8181 | 90,519 |
| ISUN | 0.149▲ | +0.0012 (+0.81%) | 0.1555 | 0.145 | 312,796 |
| IRBT | 6.89▲ | +0.15 (+2.23%) | 7.1901 | 6.60 | 1,364,241 |
| INSP | 233.93▲ | +8.71 (+3.87%) | 234.54 | 225.58 | 339,016 |
| INDS | 36.09▲ | +0.3172 (+0.89%) | 36.29 | 35.9194 | 17,217 |
| INDI | 5.21▲ | +0.10 (+1.96%) | 5.53 | 4.99 | 8,823,337 |
| IMAX | 17.44▲ | +0.29 (+1.69%) | 17.46 | 17.04 | 915,339 |
| ILIT | 12.68▲ | +0.02 (+0.16%) | 12.76 | 12.58 | 8,696 |
| ICLK | 2.45▼ | -0.44 (-15.22%) | 3.22 | 2.4367 | 62,656 |
| ICCT | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.06 | 143,997 |
| HTZ | 5.46▼ | -0.44 (-7.46%) | 5.71 | 5.45 | 10,523,983 |
| HLIO | 45.63▲ | +0.95 (+2.13%) | 46.15 | 44.5541 | 144,698 |
| HFFG | 2.985▼ | -0.075 (-2.45%) | 3.10 | 2.96 | 53,438 |
| GSIW | 7.365▲ | +0.365 (+5.21%) | 7.65 | 6.51 | 26,742 |
| GLAC | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 15,968 |
| FXP | 35.16▼ | -1.0473 (-2.89%) | 35.55 | 35.041 | 9,996 |
| FSLY | 12.89▲ | +0.36 (+2.87%) | 13.26 | 12.54 | 2,988,030 |
| FSLR | 180.10▲ | +3.82 (+2.17%) | 183.23 | 175.656 | 1,981,082 |
| FOR | 31.47▲ | +0.28 (+0.90%) | 32.11 | 30.965 | 271,720 |
| FNGR | 3.15▲ | +0.08 (+2.61%) | 3.2357 | 3.03 | 330,869 |
| FIGS | 4.79▲ | +0.03 (+0.63%) | 4.85 | 4.72 | 1,321,463 |
| FHTX | 5.16▲ | +0.11 (+2.18%) | 5.375 | 5.09 | 45,759 |
| FGI | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.97 | 9,226 |
| FENC | 9.24▼ | -0.14 (-1.49%) | 9.61 | 9.05 | 288,706 |
| FEMS | 38.33▲ | +0.08 (+0.21%) | 38.53 | 38.14 | 22,439 |
| FAZ | 10.58▼ | -0.19 (-1.76%) | 10.73 | 10.52 | 2,895,056 |
| EZA | 38.84▲ | +0.52 (+1.36%) | 38.86 | 38.34 | 110,407 |
| EXR | 133.28▲ | +0.54 (+0.41%) | 135.08 | 132.60 | 1,162,800 |
| EVGN | 0.6597▲ | +0.0096 (+1.48%) | 0.6876 | 0.6416 | 37,973 |
| EPR | 41.12▲ | +0.59 (+1.46%) | 41.17 | 40.4843 | 529,226 |