Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IVP | 0.04▼ | -0.002 (-4.76%) | 0.043 | 0.0385 | 11,795,811 |
| MOTS | 0.07▼ | -0.006 (-7.89%) | 0.08 | 0.0671 | 103,598 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
| ZAPP | 0.148▼ | -0.0171 (-10.36%) | 0.17 | 0.1412 | 226,435 |
| CEI | 0.164▼ | -0.008 (-4.65%) | 0.1716 | 0.1611 | 8,234,834 |
| ITP | 0.2326▲ | +0.0117 (+5.30%) | 0.24 | 0.231 | 6,337 |
| SXTP | 0.2465▼ | -0.0053 (-2.10%) | 0.2555 | 0.2433 | 45,102 |
| AMPE | 0.242▼ | -0.008 (-3.20%) | 0.2657 | 0.22 | 15,034 |
| ENSV | 0.2615▼ | -0.022 (-7.76%) | 0.2852 | 0.24 | 646,521 |
| NUWE | 0.2604▼ | -0.0174 (-6.26%) | 0.29 | 0.248 | 526,590 |
| RGF | 0.30▼ | -0.02 (-6.25%) | 0.3241 | 0.2812 | 817,371 |
| COEP | 0.351▼ | -0.0189 (-5.11%) | 0.37 | 0.35 | 50,856 |
| TMQ | 0.3729▼ | -0.0272 (-6.80%) | 0.3853 | 0.35 | 553,158 |
| WINT | 0.3398▼ | -0.0614 (-15.30%) | 0.40 | 0.2654 | 1,789,175 |
| NXU | 0.385▼ | -0.0267 (-6.49%) | 0.405 | 0.3507 | 909,306 |
| AIH | 0.41▲ | +0.0147 (+3.72%) | 0.41 | 0.3742 | 83,139 |
| FTCI | 0.3805▼ | -0.0265 (-6.51%) | 0.4217 | 0.37 | 566,773 |
| TBIO | 0.331▼ | -0.049 (-12.89%) | 0.4641 | 0.3116 | 266,587 |
| KULR | 0.408▼ | -0.0721 (-15.02%) | 0.49 | 0.375 | 7,404,159 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| IGC | 0.4761▼ | -0.1104 (-18.82%) | 0.57 | 0.47 | 1,360,644 |
| AMLI | 0.56▼ | -0.028 (-4.76%) | 0.58 | 0.55 | 364,811 |
| ZKIN | 0.60▼ | -0.03 (-4.76%) | 0.63 | 0.60 | 14,032 |
| IMCC | 0.59▲ | +0.0267 (+4.74%) | 0.6499 | 0.53 | 165,560 |
| ENSC | 0.5802▼ | -0.0496 (-7.88%) | 0.6626 | 0.58 | 91,246 |
| ALPP | 0.7619▲ | +0.0019 (+0.25%) | 0.767 | 0.74 | 63,512 |
| SNES | 0.70▼ | -0.03 (-4.11%) | 0.7699 | 0.70 | 43,117 |
| ASRT | 0.754▼ | -0.026 (-3.33%) | 0.78 | 0.752 | 709,273 |
| QTI | 0.7487▼ | -0.0003 (-0.04%) | 0.80 | 0.71 | 63,068 |
| LGMK | 0.84▲ | +0.01 (+1.20%) | 0.86 | 0.84 | 8,127 |
| STRR | 0.8505▼ | -0.0295 (-3.35%) | 0.88 | 0.8505 | 9,293 |
| CLIR | 0.86▼ | -0.01 (-1.15%) | 0.9099 | 0.85 | 11,379 |
| LIFW | 0.8301▼ | -0.113 (-11.98%) | 0.95 | 0.8281 | 431,975 |
| AMRN | 0.8718▼ | -0.0453 (-4.94%) | 0.96 | 0.8708 | 1,038,043 |
| CLPS | 0.94▼ | -0.03 (-3.09%) | 0.9807 | 0.8851 | 84,305 |
| RTC | 0.9768▲ | +0.0241 (+2.53%) | 1.00 | 0.95 | 27,062 |
| OCG | 0.991▼ | -0.039 (-3.79%) | 1.03 | 0.99 | 2,345 |
| AIMD | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.01 | 10,108 |
| OPTN | 0.9277▼ | -0.0923 (-9.05%) | 1.05 | 0.9156 | 548,193 |
| MOB | 1.06▲ | +0.035 (+3.41%) | 1.08 | 0.93 | 1,031,697 |
| GBR | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.032 | 54,766 |
| SDPI | 1.13 | +0.00 (+0.00%) | 1.17 | 1.13 | 66,442 |
| BLIN | 1.225▼ | -0.025 (-2.00%) | 1.26 | 1.21 | 23,862 |
| SPRC | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.27 | 143,568 |
| NKTR | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.27 | 3,575,770 |
| DDC | 1.25▼ | -0.075 (-5.66%) | 1.371 | 1.22 | 25,475 |
| IFRX | 1.26▼ | -0.005 (-0.40%) | 1.42 | 1.25 | 120,599 |
| HGAS | 1.31▼ | -0.08 (-5.76%) | 1.4646 | 1.25 | 39,798 |
| ATOS | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.24 | 2,324,428 |
| CENN | 1.55▲ | +0.07 (+4.73%) | 1.555 | 1.44 | 71,350 |
| SRM | 1.41▼ | -0.10 (-6.62%) | 1.5594 | 1.3314 | 96,257 |
| FREY | 1.65▼ | -0.04 (-2.37%) | 1.77 | 1.64 | 986,310 |
| PSTV | 1.6914▼ | -0.0736 (-4.17%) | 1.79 | 1.6872 | 7,246 |
| SGRP | 1.74▼ | -0.03 (-1.69%) | 1.7999 | 1.72 | 67,249 |
| CHSN | 1.845▼ | -0.03 (-1.60%) | 1.895 | 1.84 | 20,648 |
| FENG | 1.875▼ | -0.015 (-0.79%) | 1.90 | 1.875 | 1,247 |
| ATUS | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.885 | 1,609,200 |
| STI | 1.50▼ | -0.48 (-24.24%) | 2.02 | 1.36 | 534,509 |
| FSI | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.9501 | 4,323 |
| NIU | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.00 | 252,742 |
| PSHG | 1.99▼ | -0.115 (-5.46%) | 2.10 | 1.90 | 116,075 |
| EDUC | 1.92▼ | -0.33 (-14.67%) | 2.15 | 1.92 | 38,546 |
| PSTX | 2.00▼ | -0.04 (-1.96%) | 2.16 | 2.00 | 518,810 |
| CHRS | 2.00▼ | -0.15 (-6.98%) | 2.185 | 1.99 | 1,918,188 |
| EZFL | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 4,638 |
| BBDO | 2.31▼ | -0.04 (-1.70%) | 2.37 | 2.30 | 18,004 |
| AMPG | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 7,554 |
| VLN | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.33 | 224,705 |
| AVAL | 2.35▼ | -0.03 (-1.26%) | 2.39 | 2.345 | 35,334 |
| BNRG | 2.06▼ | -0.10 (-4.63%) | 2.40 | 2.05 | 1,540 |
| MYPS | 2.30▼ | -0.06 (-2.54%) | 2.42 | 2.25 | 362,031 |
| CIG | 2.44▲ | +0.02 (+0.83%) | 2.455 | 2.39 | 2,001,324 |
| WTI | 2.38▼ | -0.03 (-1.24%) | 2.4775 | 2.365 | 2,420,421 |
| NVX | 2.36▼ | -0.1498 (-5.97%) | 2.48 | 2.36 | 9,395 |
| BCAB | 2.43▼ | -0.10 (-3.95%) | 2.55 | 2.39 | 362,131 |
| NB | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.46 | 82,312 |
| BLBX | 2.6011▲ | +0.0011 (+0.04%) | 2.65 | 2.3701 | 2,080 |
| BBD | 2.63▼ | -0.02 (-0.75%) | 2.68 | 2.60 | 16,564,710 |
| CMAX | 2.40▼ | -0.11 (-4.38%) | 2.70 | 2.235 | 57,710 |
| BRNS | 2.71▲ | +0.11 (+4.23%) | 2.77 | 2.53 | 9,325 |
| TSBX | 2.71▲ | +0.02 (+0.74%) | 2.78 | 2.63 | 107,672 |
| MDIA | 2.72 | +0.00 (+0.00%) | 2.98 | 2.62 | 331,578 |
| GBIO | 2.78▼ | -0.20 (-6.71%) | 3.075 | 2.75 | 199,241 |
| TLS | 3.30 | +0.00 (+0.00%) | 3.38 | 3.20 | 254,735 |
| GALT | 3.38 | +0.00 (+0.00%) | 3.45 | 3.25 | 146,618 |
| AAMC | 3.09▼ | -0.13 (-4.04%) | 3.47 | 2.90 | 9,569 |
| BTE | 3.62 | +0.00 (+0.00%) | 3.685 | 3.60 | 10,294,439 |
| GSIT | 3.56▼ | -0.05 (-1.39%) | 3.714 | 3.52 | 155,326 |
| CMBM | 3.43▼ | -0.30 (-8.04%) | 3.80 | 3.41 | 341,109 |
| VVPR | 3.61▼ | -0.31 (-7.91%) | 3.95 | 3.567 | 136,015 |
| ABCL | 3.91▼ | -0.01 (-0.26%) | 3.97 | 3.84 | 765,647 |
| VERI | 3.85▲ | +0.07 (+1.85%) | 4.03 | 3.64 | 766,880 |
| ALDX | 3.98▲ | +0.01 (+0.25%) | 4.07 | 3.89 | 432,657 |
| ELEV | 4.01▼ | -0.13 (-3.14%) | 4.155 | 3.96 | 318,956 |
| SGMT | 3.97▼ | -0.10 (-2.46%) | 4.17 | 3.93 | 337,399 |
| JMIA | 4.06▲ | +0.02 (+0.50%) | 4.24 | 4.0014 | 1,352,469 |
| CLVR | 4.095▼ | -0.135 (-3.19%) | 4.3599 | 4.03 | 11,292 |
| CXDO | 4.12▼ | -0.15 (-3.51%) | 4.39 | 4.10 | 51,084 |
| SANG | 4.41 | +0.00 (+0.00%) | 4.41 | 4.41 | 116 |
| CRDF | 4.37▼ | -0.13 (-2.89%) | 4.48 | 4.26 | 832,218 |