Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 3.01▼ | -0.08 (-2.59%) | 3.20 | 3.01 | 2,852 |
| AAPB | 16.09▼ | -0.39 (-2.37%) | 16.34 | 15.91 | 106,356 |
| AAPL | 165.00▼ | -2.04 (-1.22%) | 166.40 | 164.08 | 67,326,599 |
| AAPU | 20.73▼ | -0.54 (-2.54%) | 21.09 | 20.48 | 318,800 |
| ABUS | 2.72▼ | -0.01 (-0.37%) | 2.81 | 2.65 | 931,457 |
| ADXN | 20.05▼ | -0.91 (-4.34%) | 20.60 | 17.00 | 19,537 |
| AEON | 4.66▼ | -1.88 (-28.75%) | 6.36 | 4.62 | 108,987 |
| AG | 6.73▼ | -0.04 (-0.59%) | 6.99 | 6.72 | 10,379,477 |
| AGMH | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.03 | 84,807 |
| AIH | 0.39▼ | -0.02 (-4.88%) | 0.41 | 0.3762 | 10,452 |
| AIO | 18.76▼ | -0.21 (-1.11%) | 19.07 | 18.705 | 134,400 |
| ALC | 79.55▲ | +1.08 (+1.38%) | 79.76 | 79.02 | 1,067,500 |
| ALCC | 12.50▼ | -0.17 (-1.34%) | 12.64 | 12.46 | 607,672 |
| ALCE | 0.33▼ | -0.021 (-5.98%) | 0.35 | 0.33 | 37,014 |
| ALDX | 3.86▼ | -0.12 (-3.02%) | 4.0102 | 3.79 | 429,655 |
| ALIM | 3.34▼ | -0.10 (-2.91%) | 3.70 | 3.325 | 48,043 |
| ALZN | 0.6755▼ | -0.0155 (-2.24%) | 0.714 | 0.6516 | 28,688 |
| AMED | 90.40▼ | -0.38 (-0.42%) | 90.98 | 90.34 | 384,904 |
| AMLI | 0.5388▼ | -0.0212 (-3.79%) | 0.56 | 0.5222 | 344,723 |
| AMRN | 0.8593▼ | -0.0125 (-1.43%) | 0.8858 | 0.8593 | 1,024,891 |
| AMZZ | 24.7691▼ | -1.363 (-5.22%) | 25.92 | 24.5384 | 32,413 |
| ANGO | 6.26▲ | +0.14 (+2.29%) | 6.27 | 5.985 | 479,291 |
| APA | 32.36▼ | -0.07 (-0.22%) | 32.95 | 32.15 | 4,814,465 |
| APPN | 34.55▼ | -0.31 (-0.89%) | 35.20 | 34.03 | 496,218 |
| ARHS | 13.83▼ | -0.20 (-1.43%) | 14.21 | 13.79 | 783,684 |
| ASR | 308.21▲ | +1.07 (+0.35%) | 308.335 | 302.35 | 42,875 |
| ASRT | 0.773▲ | +0.019 (+2.52%) | 0.7995 | 0.751 | 897,751 |
| ASX | 10.05▼ | -0.30 (-2.90%) | 10.335 | 10.02 | 7,597,872 |
| ATEX | 31.72▲ | +0.41 (+1.31%) | 32.42 | 31.12 | 105,460 |
| ATMU | 30.87▼ | -0.22 (-0.71%) | 31.675 | 30.54 | 2,047,110 |
| ATNM | 6.85▲ | +0.18 (+2.70%) | 7.01 | 6.60 | 347,635 |
| AUBN | 16.84▼ | -0.16 (-0.94%) | 17.725 | 16.84 | 9,848 |
| AUMN | 0.615▼ | -0.0201 (-3.16%) | 0.6351 | 0.6046 | 228,161 |
| AZZ | 74.80▼ | -0.68 (-0.90%) | 76.67 | 74.3198 | 252,302 |
| BBCP | 6.66 | +0.00 (+0.00%) | 6.80 | 6.57 | 53,579 |
| BCAB | 2.105▼ | -0.325 (-13.37%) | 2.505 | 2.10 | 796,590 |
| BCC | 133.60▼ | -1.05 (-0.78%) | 136.09 | 132.77 | 282,466 |
| BCH | 21.96▼ | -0.09 (-0.41%) | 22.23 | 21.86 | 127,625 |
| BE | 9.63▼ | -0.12 (-1.23%) | 9.84 | 9.50 | 14,915,920 |
| BECN | 94.56▲ | +1.14 (+1.22%) | 94.82 | 93.36 | 662,835 |
| BELFB | 56.57▲ | +0.54 (+0.96%) | 57.30 | 53.74 | 72,728 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 18 |
| BFRG | 2.70▼ | -0.32 (-10.60%) | 3.0117 | 2.69 | 127,925 |
| BLIN | 1.19▼ | -0.035 (-2.86%) | 1.23 | 1.19 | 15,563 |
| BMRN | 88.63▼ | -1.44 (-1.60%) | 90.18 | 88.29 | 1,778,607 |
| BNO | 32.07▲ | +0.03 (+0.09%) | 32.32 | 31.975 | 593,570 |
| BNRG | 2.1217▲ | +0.0617 (+3.00%) | 2.50 | 2.1217 | 2,388 |
| BRCC | 4.37▲ | +0.11 (+2.58%) | 4.44 | 4.25 | 540,346 |
| BRID | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 191 |
| BTBD | 1.55▼ | -0.151 (-8.88%) | 1.65 | 1.55 | 1,009 |
| BWET | 17.725▲ | +0.0332 (+0.19%) | 17.76 | 17.59 | 2,600 |
| BZ | 17.84 | +0.00 (+0.00%) | 17.98 | 17.675 | 1,903,201 |
| CART | 35.23▼ | -1.17 (-3.21%) | 36.67 | 34.36 | 5,889,022 |
| CARZ | 53.45▼ | -1.15 (-2.11%) | 54.325 | 53.45 | 503 |
| CBRE | 84.90▼ | -0.24 (-0.28%) | 85.535 | 84.33 | 1,780,807 |
| CEI | 0.1664▲ | +0.0024 (+1.46%) | 0.18 | 0.162 | 11,770,632 |
| CENN | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.49 | 65,677 |
| CHRD | 180.00▲ | +1.35 (+0.76%) | 181.65 | 178.53 | 487,839 |
| CHRS | 2.07▲ | +0.07 (+3.50%) | 2.09 | 1.95 | 2,879,861 |
| CHSN | 1.75▼ | -0.095 (-5.15%) | 1.8438 | 1.75 | 49,185 |
| CHW | 6.14▼ | -0.14 (-2.23%) | 6.31 | 6.13 | 353,086 |
| CIGI | 106.22▼ | -0.72 (-0.67%) | 108.31 | 105.71 | 131,832 |
| CMBM | 3.27▼ | -0.16 (-4.66%) | 3.43 | 3.24 | 73,465 |
| CMDY | 49.68▲ | +0.33 (+0.67%) | 49.86 | 49.51 | 24,565 |
| CMI | 287.56▼ | -3.86 (-1.32%) | 293.435 | 284.92 | 2,566,951 |
| CMPR | 87.10▼ | -1.23 (-1.39%) | 88.84 | 85.54 | 173,213 |
| CNQ | 76.55▼ | -0.28 (-0.36%) | 77.55 | 76.50 | 3,742,367 |
| COCH | 5.06▼ | -0.05 (-0.98%) | 5.56 | 4.90 | 52,330 |
| COCO | 23.38▲ | +0.12 (+0.52%) | 23.43 | 23.01 | 312,745 |
| COEP | 0.331▼ | -0.02 (-5.70%) | 0.3799 | 0.321 | 188,390 |
| COP | 129.38▲ | +1.57 (+1.23%) | 130.51 | 127.81 | 3,984,807 |
| CRAK | 37.3686▲ | +0.2907 (+0.78%) | 37.47 | 37.16 | 10,054 |
| CRDF | 4.35▼ | -0.02 (-0.46%) | 4.5695 | 4.26 | 608,535 |
| CRH | 77.05▼ | -0.09 (-0.12%) | 78.06 | 76.545 | 3,030,480 |
| CRUS | 82.02▼ | -1.23 (-1.48%) | 83.59 | 81.30 | 269,475 |
| CTLT | 55.48▼ | -0.32 (-0.57%) | 56.05 | 55.42 | 1,588,161 |
| CVE | 20.85▲ | +0.19 (+0.92%) | 21.10 | 20.57 | 6,443,358 |
| CVI | 32.82▲ | +0.27 (+0.83%) | 33.01 | 32.3985 | 682,379 |
| CVV | 4.38▼ | -0.34 (-7.20%) | 4.73 | 4.30 | 87,214 |
| CXDO | 4.00▼ | -0.12 (-2.91%) | 4.3104 | 4.00 | 93,267 |
| DAIO | 3.43▲ | +0.01 (+0.29%) | 3.49 | 3.295 | 13,997 |
| DBC | 23.44▲ | +0.11 (+0.47%) | 23.54 | 23.35 | 1,879,784 |
| DBE | 20.79 | +0.00 (+0.00%) | 20.92 | 20.7715 | 25,705 |
| DBO | 15.61▼ | -0.05 (-0.32%) | 15.74 | 15.595 | 627,922 |
| DCF | 8.49▲ | +0.01 (+0.12%) | 8.52 | 8.47 | 28,300 |
| DEHP | 24.04▼ | -0.05 (-0.21%) | 24.05 | 23.93 | 196,876 |
| DHC | 2.41▲ | +0.05 (+2.12%) | 2.425 | 2.32 | 743,072 |
| DINO | 56.85▲ | +0.57 (+1.01%) | 57.29 | 56.15 | 1,603,546 |
| DK | 29.67▲ | +0.22 (+0.75%) | 30.06 | 29.31 | 527,847 |
| DOMA | 6.01▼ | -0.03 (-0.50%) | 6.06 | 5.98 | 303,120 |
| DOUG | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.19 | 1,091,795 |
| DRLL | 31.37▲ | +0.31 (+1.00%) | 31.615 | 31.05 | 34,200 |
| DRTS | 2.56▼ | -0.10 (-3.76%) | 2.68 | 2.55 | 47,779 |
| DVN | 51.83▲ | +0.40 (+0.78%) | 52.44 | 51.42 | 5,067,371 |
| E | 32.51▲ | +0.38 (+1.18%) | 32.54 | 32.21 | 165,103 |
| EDAP | 7.26▲ | +0.13 (+1.82%) | 7.38 | 7.02 | 6,701 |
| EDOG | 20.5215▲ | +0.0101 (+0.05%) | 20.55 | 20.5084 | 1,503 |
| EDUC | 1.98▲ | +0.06 (+3.13%) | 2.05 | 1.81 | 27,586 |
| EFSH | 2.13▲ | +0.40 (+23.12%) | 2.20 | 1.76 | 247,352 |
| EJH | 3.135▲ | +0.155 (+5.20%) | 3.27 | 2.99 | 1,895,855 |