Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GTI | 6.43▼ | -3.18 (-33.09%) | 9.88 | 5.85 | 94,828 |
| AEON | 4.66▼ | -1.88 (-28.75%) | 6.36 | 4.62 | 108,987 |
| MDIA | 2.28▼ | -0.44 (-16.18%) | 2.85 | 2.20 | 153,052 |
| YS | 0.7254▼ | -0.1296 (-15.16%) | 0.865 | 0.7001 | 418,181 |
| SMXT | 6.42▼ | -1.12 (-14.85%) | 7.90 | 6.12 | 124,398 |
| BCAB | 2.105▼ | -0.325 (-13.37%) | 2.505 | 2.10 | 796,590 |
| BFRG | 2.70▼ | -0.32 (-10.60%) | 3.0117 | 2.69 | 127,925 |
| BTBD | 1.55▼ | -0.151 (-8.88%) | 1.65 | 1.55 | 1,009 |
| FWBI | 2.60▼ | -0.24 (-8.45%) | 3.02 | 2.49 | 83,674 |
| SPCB | 0.22▼ | -0.02 (-8.33%) | 0.285 | 0.2198 | 13,906,919 |
| ELYM | 3.85▼ | -0.33 (-7.89%) | 4.44 | 3.68 | 451,486 |
| CVV | 4.38▼ | -0.34 (-7.20%) | 4.73 | 4.30 | 87,214 |
| JSPR | 21.59▼ | -1.62 (-6.98%) | 23.58 | 21.43 | 64,448 |
| HBIO | 3.70▼ | -0.27 (-6.80%) | 4.02 | 3.69 | 87,259 |
| PLL | 11.61▼ | -0.83 (-6.67%) | 12.5857 | 11.56 | 837,578 |
| STI | 1.40▼ | -0.10 (-6.67%) | 1.53 | 1.365 | 300,314 |
| TBIO | 0.309▼ | -0.022 (-6.65%) | 0.35 | 0.30 | 162,775 |
| NKTR | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.20 | 4,717,823 |
| ALCE | 0.33▼ | -0.021 (-5.98%) | 0.35 | 0.33 | 37,014 |
| COEP | 0.331▼ | -0.02 (-5.70%) | 0.3799 | 0.321 | 188,390 |
| NIU | 1.92▼ | -0.11 (-5.42%) | 2.03 | 1.92 | 293,898 |
| AGMH | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.03 | 84,807 |
| ELEV | 3.80▼ | -0.21 (-5.24%) | 4.07 | 3.75 | 990,269 |
| SES | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.26 | 568,558 |
| AMZZ | 24.7691▼ | -1.363 (-5.22%) | 25.92 | 24.5384 | 32,413 |
| CHSN | 1.75▼ | -0.095 (-5.15%) | 1.8438 | 1.75 | 49,185 |
| MICS | 0.7399▼ | -0.0401 (-5.14%) | 0.78 | 0.70 | 3,090 |
| MTN | 202.94▼ | -10.68 (-5.00%) | 212.54 | 202.735 | 1,686,032 |
| AIH | 0.39▼ | -0.02 (-4.88%) | 0.41 | 0.3762 | 10,452 |
| SKRE | 27.10▼ | -1.38 (-4.85%) | 28.64 | 26.97 | 114,356 |
| CMBM | 3.27▼ | -0.16 (-4.66%) | 3.43 | 3.24 | 73,465 |
| NB | 2.37▼ | -0.11 (-4.44%) | 2.55 | 2.34 | 99,520 |
| ADXN | 20.05▼ | -0.91 (-4.34%) | 20.60 | 17.00 | 19,537 |
| KYTX | 18.20▼ | -0.81 (-4.26%) | 19.14 | 17.76 | 405,854 |
| FHTX | 5.30▼ | -0.23 (-4.16%) | 5.94 | 5.14 | 118,158 |
| RGLS | 2.13▼ | -0.09 (-4.05%) | 2.31 | 2.09 | 222,754 |
| LFWD | 4.78▼ | -0.20 (-4.02%) | 4.97 | 4.77 | 36,082 |
| ZOM | 0.124▼ | -0.005 (-3.88%) | 0.13 | 0.122 | 6,583,800 |
| AMLI | 0.5388▼ | -0.0212 (-3.79%) | 0.56 | 0.5222 | 344,723 |
| DRTS | 2.56▼ | -0.10 (-3.76%) | 2.68 | 2.55 | 47,779 |
| PSTV | 1.63▼ | -0.0614 (-3.63%) | 1.77 | 1.63 | 24,611 |
| NMRA | 10.18▼ | -0.37 (-3.51%) | 10.72 | 9.96 | 784,324 |
| PGY | 9.45▼ | -0.34 (-3.47%) | 9.7999 | 9.39 | 927,147 |
| KRYS | 158.53▼ | -5.44 (-3.32%) | 164.525 | 155.91 | 341,399 |
| TGLS | 54.71▼ | -1.83 (-3.24%) | 57.20 | 54.49 | 424,962 |
| CART | 35.23▼ | -1.17 (-3.21%) | 36.67 | 34.36 | 5,889,022 |
| AUMN | 0.615▼ | -0.0201 (-3.16%) | 0.6351 | 0.6046 | 228,161 |
| MXL | 19.65▼ | -0.62 (-3.06%) | 20.39 | 19.57 | 745,052 |
| ALDX | 3.86▼ | -0.12 (-3.02%) | 4.0102 | 3.79 | 429,655 |
| CXDO | 4.00▼ | -0.12 (-2.91%) | 4.3104 | 4.00 | 93,267 |
| ALIM | 3.34▼ | -0.10 (-2.91%) | 3.70 | 3.325 | 48,043 |
| ASX | 10.05▼ | -0.30 (-2.90%) | 10.335 | 10.02 | 7,597,872 |
| BLIN | 1.19▼ | -0.035 (-2.86%) | 1.23 | 1.19 | 15,563 |
| RSSS | 3.00▼ | -0.08 (-2.60%) | 3.155 | 2.99 | 25,371 |
| AAMC | 3.01▼ | -0.08 (-2.59%) | 3.20 | 3.01 | 2,852 |
| AAPU | 20.73▼ | -0.54 (-2.54%) | 21.09 | 20.48 | 318,800 |
| TTSH | 6.34▼ | -0.16 (-2.46%) | 6.515 | 6.18 | 114,629 |
| FENC | 9.34▼ | -0.23 (-2.40%) | 9.655 | 9.175 | 143,207 |
| DOUG | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.19 | 1,091,795 |
| AAPB | 16.09▼ | -0.39 (-2.37%) | 16.34 | 15.91 | 106,356 |
| IMOS | 27.81▼ | -0.67 (-2.35%) | 28.1799 | 27.555 | 19,852 |
| ALZN | 0.6755▼ | -0.0155 (-2.24%) | 0.714 | 0.6516 | 28,688 |
| CHW | 6.14▼ | -0.14 (-2.23%) | 6.31 | 6.13 | 353,086 |
| GSIW | 7.2006▼ | -0.1553 (-2.11%) | 7.50 | 7.10 | 41,038 |
| CARZ | 53.45▼ | -1.15 (-2.11%) | 54.325 | 53.45 | 503 |
| PMNT | 2.8501▼ | -0.0599 (-2.06%) | 2.935 | 2.79 | 11,237 |
| LEGN | 46.19▼ | -0.93 (-1.97%) | 47.30 | 45.68 | 1,253,875 |
| INSM | 24.32▼ | -0.48 (-1.94%) | 25.87 | 23.525 | 5,534,539 |
| ETN | 303.02▼ | -5.92 (-1.92%) | 311.66 | 302.26 | 3,084,670 |
| FREY | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.58 | 1,094,203 |
| SZK | 14.4175▼ | -0.2612 (-1.78%) | 14.6899 | 14.4175 | 11,803 |
| NU | 10.48▼ | -0.18 (-1.69%) | 10.77 | 10.43 | 27,078,479 |
| NICK | 6.63▼ | -0.11 (-1.63%) | 6.88 | 6.63 | 995 |
| BMRN | 88.63▼ | -1.44 (-1.60%) | 90.18 | 88.29 | 1,778,607 |
| WEAV | 10.81▼ | -0.17 (-1.55%) | 11.14 | 10.68 | 283,200 |
| CRUS | 82.02▼ | -1.23 (-1.48%) | 83.59 | 81.30 | 269,475 |
| AMRN | 0.8593▼ | -0.0125 (-1.43%) | 0.8858 | 0.8593 | 1,024,891 |
| GFR | 6.19▼ | -0.09 (-1.43%) | 6.32 | 6.11 | 10,691 |
| ARHS | 13.83▼ | -0.20 (-1.43%) | 14.21 | 13.79 | 783,684 |
| CMPR | 87.10▼ | -1.23 (-1.39%) | 88.84 | 85.54 | 173,213 |
| ALCC | 12.50▼ | -0.17 (-1.34%) | 12.64 | 12.46 | 607,672 |
| CMI | 287.56▼ | -3.86 (-1.32%) | 293.435 | 284.92 | 2,566,951 |
| ROK | 269.96▼ | -3.54 (-1.29%) | 275.29 | 269.47 | 1,196,641 |
| CENN | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.49 | 65,677 |
| MTAL | 12.84▼ | -0.16 (-1.23%) | 13.05 | 12.60 | 245,968 |
| BE | 9.63▼ | -0.12 (-1.23%) | 9.84 | 9.50 | 14,915,920 |
| AAPL | 165.00▼ | -2.04 (-1.22%) | 166.40 | 164.08 | 67,326,599 |
| FRD | 18.77▼ | -0.23 (-1.21%) | 19.25 | 18.74 | 7,680 |
| KEYS | 145.12▼ | -1.77 (-1.20%) | 147.77 | 144.78 | 1,099,657 |
| AIO | 18.76▼ | -0.21 (-1.11%) | 19.07 | 18.705 | 134,400 |
| COCH | 5.06▼ | -0.05 (-0.98%) | 5.56 | 4.90 | 52,330 |
| SAIA | 517.51▼ | -5.02 (-0.96%) | 528.31 | 514.19 | 246,122 |
| LSEQ | 25.3675▼ | -0.2431 (-0.95%) | 25.3789 | 25.3675 | 225 |
| AUBN | 16.84▼ | -0.16 (-0.94%) | 17.725 | 16.84 | 9,848 |
| IMMX | 2.19▼ | -0.02 (-0.90%) | 2.33 | 2.18 | 64,053 |
| FSTR | 24.15▼ | -0.22 (-0.90%) | 24.49 | 24.09 | 34,818 |
| AZZ | 74.80▼ | -0.68 (-0.90%) | 76.67 | 74.3198 | 252,302 |
| HMC | 34.14▼ | -0.31 (-0.90%) | 34.25 | 33.955 | 1,009,350 |
| APPN | 34.55▼ | -0.31 (-0.89%) | 35.20 | 34.03 | 496,218 |
| PAYC | 183.25▼ | -1.62 (-0.88%) | 187.185 | 183.24 | 572,598 |