Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCH | 14.68▼ | -0.20 (-1.34%) | 15.38 | 14.66 | 2,165,383 |
| PRE | 16.79▼ | -0.70 (-4.00%) | 17.67 | 16.2559 | 156,304 |
| PREF | 18.98▼ | -0.02 (-0.11%) | 18.99 | 18.96 | 233,697 |
| PRF | 54.35▼ | -0.11 (-0.20%) | 54.65 | 54.28 | 216,610 |
| PRFZ | 54.6511▼ | -0.539 (-0.98%) | 55.31 | 54.5258 | 107,293 |
| PRG | 43.76▲ | +0.51 (+1.18%) | 44.215 | 42.66 | 399,984 |
| PRK | 184.28▼ | -0.80 (-0.43%) | 187.24 | 180.245 | 83,370 |
| PRLB | 74.36▼ | -2.78 (-3.60%) | 77.04 | 73.47 | 295,241 |
| PRM | 33.44▼ | -0.44 (-1.30%) | 34.32 | 32.63 | 1,198,173 |
| PRMR | 28.1575▼ | -0.1303 (-0.46%) | 28.23 | 28.09 | 7,934 |
| PRN | 227.59▼ | -10.28 (-4.32%) | 234.55 | 223.44 | 58,459 |
| PROK | 1.95▼ | -0.04 (-2.01%) | 2.04 | 1.86 | 1,039,129 |
| PRPL | 0.3405▼ | -0.0181 (-5.05%) | 0.3687 | 0.30 | 378,788 |
| PRPO | 26.00▲ | +0.74 (+2.93%) | 26.00 | 22.66 | 33,804 |
| PRQR | 1.66▼ | -0.06 (-3.49%) | 1.7199 | 1.51 | 2,007,195 |
| PRSD | 24.895▼ | -0.0838 (-0.34%) | 24.919 | 24.83 | 13,606 |
| PRSO | 0.753▼ | -0.047 (-5.88%) | 0.80 | 0.7338 | 607,204 |
| PRTA | 9.68▲ | +0.18 (+1.89%) | 9.78 | 9.33 | 520,542 |
| PRTH | 6.97▼ | -0.10 (-1.41%) | 7.16 | 6.92 | 293,284 |
| PRTO | 27.4952▼ | -0.2948 (-1.06%) | 27.5289 | 27.4952 | 2 |
| PRVS | 32.7749▼ | -0.2376 (-0.72%) | 32.97 | 32.7026 | 1,282 |
| PRXV | 35.141▲ | +0.0688 (+0.20%) | 35.141 | 35.141 | 100 |
| PSC | 68.3862▼ | -0.9539 (-1.38%) | 69.35 | 68.11 | 152,512 |
| PSCF | 66.07▼ | -0.1756 (-0.27%) | 66.51 | 66.07 | 1,537 |
| PSCI | 178.4678▼ | -4.2325 (-2.32%) | 179.92 | 177.605 | 4,949 |
| PSCM | 99.1047▼ | -1.8864 (-1.87%) | 99.1047 | 98.80 | 1,182 |
| PSCT | 81.00▼ | -3.765 (-4.44%) | 83.40 | 80.29 | 98,706 |
| PSEC | 2.20 | +0.00 (+0.00%) | 2.245 | 2.19 | 5,480,469 |
| PSFE | 8.08▼ | -0.29 (-3.46%) | 8.50 | 8.07 | 203,186 |
| PSI | 148.34▼ | -11.23 (-7.04%) | 151.80 | 144.335 | 618,389 |
| PSIG | 1.27▲ | +0.02 (+1.60%) | 1.33 | 1.21 | 379,035 |
| PSIL | 23.06▲ | +0.19 (+0.83%) | 23.2371 | 22.1701 | 22,510 |
| PSIX | 34.73▼ | -1.95 (-5.32%) | 36.43 | 33.60 | 440,303 |
| PSKY | 9.94▼ | -0.15 (-1.49%) | 10.22 | 9.93 | 4,286,391 |
| PSMT | 191.95▼ | -2.15 (-1.11%) | 195.94 | 191.375 | 217,534 |
| PSTP | 36.8015▼ | -0.0685 (-0.19%) | 36.835 | 36.7201 | 11,564 |
| PTBD | 19.14▼ | -0.025 (-0.13%) | 19.16 | 19.13 | 13,044 |
| PTF | 108.12▼ | -7.5917 (-6.56%) | 110.932 | 104.88 | 114,407 |
| PTHS | 24.60▲ | +0.27 (+1.11%) | 25.2996 | 23.76 | 36,189 |
| PTL | 280.88▼ | -2.75 (-0.97%) | 283.75 | 278.47 | 54,005 |
| PTN | 10.99▼ | -0.02 (-0.18%) | 11.40 | 9.78 | 15,790 |
| PTNQ | 85.53▼ | -1.6477 (-1.89%) | 86.0389 | 85.185 | 17,458 |
| PTOR | 9.925▼ | -0.015 (-0.15%) | 9.93 | 9.925 | 3,250 |
| PTRB | 41.28▼ | -0.19 (-0.46%) | 41.44 | 41.27 | 145,800 |
| PUBM | 13.32▼ | -0.20 (-1.48%) | 13.94 | 13.23 | 363,568 |
| PUI | 47.3432▲ | +0.1882 (+0.40%) | 47.6049 | 47.29 | 10,088 |
| PVLA | 145.70▲ | +5.39 (+3.84%) | 147.96 | 138.29 | 149,800 |
| PWB | 157.29▼ | -3.98 (-2.47%) | 157.80 | 154.6984 | 108,405 |
| PWRD | 113.11▼ | -4.30 (-3.66%) | 114.65 | 111.17 | 91,013 |
| PWZ | 24.51▼ | -0.055 (-0.22%) | 24.54 | 24.48 | 288,810 |
| PZA | 23.46▼ | -0.11 (-0.47%) | 23.57 | 23.46 | 673,816 |
| Q | 140.54▼ | -6.14 (-4.19%) | 142.75 | 134.69 | 2,524,421 |
| QABA | 67.3397▼ | -0.5327 (-0.78%) | 68.11 | 67.3397 | 2,643 |
| QAI | 36.21▼ | -0.26 (-0.71%) | 36.76 | 36.1838 | 129,181 |
| QALT | 26.265▼ | -0.10 (-0.38%) | 26.36 | 26.22 | 30,138 |
| QB | 47.0123▼ | -0.1819 (-0.39%) | 47.0123 | 47.0123 | 183 |
| QBTS | 21.06▼ | -1.50 (-6.65%) | 22.39 | 20.522 | 20,486,562 |
| QCLN | 55.13▼ | -3.57 (-6.08%) | 57.08 | 54.54 | 145,170 |
| QCLR | 28.2184▼ | -0.2881 (-1.01%) | 28.2184 | 28.2184 | 11 |
| QCLS | 3.67▼ | -0.18 (-4.68%) | 3.99 | 3.55 | 276,172 |
| QDTY | 40.4228▼ | -0.7349 (-1.79%) | 40.89 | 40.1801 | 19,103 |
| QEW | 29.587▼ | -0.3889 (-1.30%) | 29.95 | 29.55 | 19,346 |
| QFIN | 14.51▼ | -0.76 (-4.98%) | 15.50 | 14.46 | 1,055,436 |
| QFLR | 35.53▼ | -0.48 (-1.33%) | 35.80 | 35.37 | 85,039 |
| QGRD | 29.5107▼ | -0.4192 (-1.40%) | 29.68 | 29.45 | 7,222 |
| QGRO | 116.20▼ | -1.38 (-1.17%) | 117.21 | 115.62 | 64,434 |
| QHDG | 30.255 | +0.00 (+0.00%) | 30.255 | 30.255 | 10 |
| QIDX | 11.727▼ | -0.0853 (-0.72%) | 11.88 | 11.701 | 838 |
| QLD | 89.69▼ | -3.45 (-3.70%) | 91.47 | 88.545 | 4,409,388 |
| QLDY | 43.9234▼ | -1.0484 (-2.33%) | 44.42 | 43.7416 | 73,350 |
| QLTA | 47.05▼ | -0.29 (-0.61%) | 47.23 | 47.015 | 505,652 |
| QNC | 2.75▼ | -0.10 (-3.51%) | 2.81 | 2.685 | 1,023,309 |
| QNXT | 30.957▼ | -0.3389 (-1.08%) | 31.285 | 30.9408 | 5,366 |
| QPUX | 20.96▼ | -3.4464 (-14.12%) | 23.37 | 19.8201 | 221,509 |
| QPX | 48.1013▼ | -0.5751 (-1.18%) | 48.25 | 47.99 | 1,284 |
| QQA | 56.19▼ | -0.79 (-1.39%) | 56.76 | 55.795 | 145,965 |
| QQEW | 158.02▼ | -1.61 (-1.01%) | 159.175 | 157.53 | 52,226 |
| QQH | 82.64▼ | -1.80 (-2.13%) | 83.335 | 82.17 | 71,658 |
| QQHG | 65.385▼ | -0.5491 (-0.83%) | 65.385 | 65.385 | 39 |
| QQMG | 49.23▼ | -0.8631 (-1.72%) | 49.42 | 48.80 | 203,724 |
| QQQ | 709.43▼ | -13.39 (-1.85%) | 716.34 | 704.90 | 41,897,122 |
| QQQA | 74.82▼ | -3.4303 (-4.38%) | 75.66 | 73.5237 | 103,795 |
| QQQD | 12.84▲ | +0.0104 (+0.08%) | 12.8409 | 12.75 | 52,202 |
| QQQE | 119.39▼ | -1.50 (-1.24%) | 120.68 | 119.015 | 314,584 |
| QQQG | 30.7273▼ | -0.8247 (-2.61%) | 30.90 | 30.345 | 10,072 |
| QQQH | 54.9001▼ | -0.5299 (-0.96%) | 55.0935 | 54.65 | 25,208 |
| QQQI | 55.19▼ | -0.88 (-1.57%) | 55.62 | 54.835 | 7,266,484 |
| QQQJ | 45.07▼ | -0.55 (-1.21%) | 45.6699 | 44.91 | 237,191 |
| QQQM | 292.14▼ | -5.38 (-1.81%) | 294.92 | 290.24 | 3,080,199 |
| QQQP | 215.6709▼ | -8.6371 (-3.85%) | 218.59 | 215.6709 | 833 |
| QQQS | 44.121▼ | -0.3855 (-0.87%) | 44.40 | 43.7928 | 3,452 |
| QQQT | 18.07▼ | -0.31 (-1.69%) | 18.18 | 17.945 | 63,972 |
| QQQX | 30.04▼ | -0.29 (-0.96%) | 30.30 | 29.77 | 111,547 |
| QQQY | 23.13▼ | -0.41 (-1.74%) | 23.35 | 22.98 | 95,776 |
| QQWZ | 28.3327▼ | -0.5207 (-1.80%) | 28.53 | 28.09 | 20,307 |
| QQXL | 54.2963▼ | -2.2442 (-3.97%) | 54.62 | 54.09 | 2,451 |
| QRFT | 68.9322▼ | -0.5268 (-0.76%) | 68.9322 | 68.51 | 1,181 |
| QRVO | 85.13▼ | -2.00 (-2.30%) | 87.29 | 84.58 | 816,425 |
| QS | 6.79▼ | -0.45 (-6.22%) | 7.16 | 6.64 | 31,453,801 |
| QSIX | 42.0198▼ | -0.7471 (-1.75%) | 42.0198 | 41.91 | 1,057 |