Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVEC | 68.40▼ | -3.60 (-5.00%) | 71.99 | 67.98 | 37,338 |
| NVGS | 16.14▼ | -0.19 (-1.16%) | 16.40 | 16.12 | 203,100 |
| NVMI | 344.00▼ | -7.58 (-2.16%) | 354.07 | 342.825 | 413,700 |
| NVO | 50.04▼ | -1.33 (-2.59%) | 50.54 | 49.44 | 21,030,800 |
| NVOH | 27.629▼ | -0.641 (-2.27%) | 27.77 | 27.629 | 702 |
| NVOX | 2.81▼ | -0.15 (-5.07%) | 2.863 | 2.731 | 21,520,800 |
| NVR | 7,245.71▼ | -87.6001 (-1.19%) | 7,390.1201 | 7,184.00 | 19,600 |
| NVRI | 12.32▼ | -0.41 (-3.22%) | 12.90 | 12.22 | 788,900 |
| NVTS | 12.56▼ | -1.01 (-7.44%) | 13.17 | 12.38 | 23,457,784 |
| NWL | 4.72▼ | -0.21 (-4.26%) | 4.94 | 4.685 | 9,822,737 |
| NX | 14.25▼ | -0.23 (-1.59%) | 14.65 | 14.13 | 516,100 |
| NXTG | 109.6997▼ | -0.9528 (-0.86%) | 110.24 | 109.525 | 5,545 |
| NXTT | 18.71▼ | -2.03 (-9.79%) | 21.3677 | 18.31 | 78,890 |
| NYF | 53.74▲ | +0.0205 (+0.04%) | 53.745 | 53.565 | 47,653 |
| NYT | 56.82▲ | +0.73 (+1.30%) | 57.15 | 56.01 | 970,500 |
| NZAC | 43.346▼ | -0.313 (-0.72%) | 43.58 | 43.346 | 12,500 |
| NZUS | 36.1453▼ | -0.2857 (-0.78%) | 36.33 | 36.1453 | 203 |
| O | 57.91▼ | -0.45 (-0.77%) | 58.84 | 57.88 | 7,383,900 |
| OACP | 23.115▼ | -0.195 (-0.84%) | 23.16 | 23.099 | 25,430 |
| OAEM | 35.365▼ | -0.1655 (-0.47%) | 35.466 | 35.25 | 5,100 |
| OAIM | 40.26▼ | -0.395 (-0.97%) | 40.49 | 40.06 | 23,100 |
| OALC | 35.58▼ | -0.26 (-0.73%) | 35.90 | 35.57 | 14,000 |
| OARK | 8.59▼ | -0.43 (-4.77%) | 8.83 | 8.575 | 320,200 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.269 | 50.24 | 42,800 |
| OCIO | 37.5565▼ | -0.1788 (-0.47%) | 37.68 | 37.5565 | 983 |
| OCTT | 43.064▼ | -0.2142 (-0.49%) | 43.26 | 43.064 | 3,000 |
| ODD | 43.52▼ | -3.16 (-6.77%) | 46.90 | 43.20 | 1,053,507 |
| ODDS | 30.6559▼ | -0.9541 (-3.02%) | 30.6559 | 30.6559 | 198 |
| ODHY | 10.035▼ | -0.055 (-0.55%) | 10.035 | 10.035 | 100 |
| ODV | 3.07▲ | +0.01 (+0.33%) | 3.13 | 3.01 | 1,155,334 |
| ODYS | 3.30▼ | -0.15 (-4.35%) | 3.7725 | 3.28 | 13,542 |
| OEC | 5.23▼ | -0.10 (-1.88%) | 5.34 | 5.14 | 797,200 |
| OEF | 344.21▼ | -4.15 (-1.19%) | 346.66 | 343.72 | 1,113,484 |
| OFAL | 0.9692▼ | -0.0219 (-2.21%) | 0.9966 | 0.9501 | 88,810 |
| OFIX | 15.47▲ | +0.15 (+0.98%) | 16.0497 | 15.23 | 291,611 |
| OI | 11.46▼ | -0.13 (-1.12%) | 11.64 | 11.31 | 1,865,800 |
| OII | 23.03▼ | -0.50 (-2.12%) | 23.56 | 22.94 | 956,600 |
| OM | 12.63▼ | -0.85 (-6.31%) | 13.39 | 12.59 | 167,873 |
| OMAB | 98.96▼ | -3.76 (-3.66%) | 102.72 | 98.745 | 90,906 |
| OMDA | 24.26▼ | -0.94 (-3.73%) | 25.745 | 24.20 | 503,580 |
| ON | 50.85▼ | -0.55 (-1.07%) | 51.875 | 50.83 | 9,127,575 |
| ONEQ | 92.74▼ | -1.40 (-1.49%) | 93.75 | 92.66 | 304,092 |
| ONEW | 15.56▼ | -0.08 (-0.51%) | 15.95 | 15.115 | 140,712 |
| ONLN | 58.91▼ | -2.599 (-4.23%) | 59.9187 | 58.91 | 18,865 |
| ONOF | 37.79▼ | -0.40 (-1.05%) | 37.975 | 37.79 | 8,000 |
| ONON | 37.23▼ | -2.06 (-5.24%) | 39.205 | 37.14 | 10,728,918 |
| OOQB | 16.6936▼ | -0.8854 (-5.04%) | 17.125 | 16.6936 | 4,835 |
| OOSB | 16.6655▼ | -0.7845 (-4.50%) | 16.789 | 16.6655 | 225 |
| OOSP | 10.15▼ | -0.04 (-0.39%) | 10.15 | 10.13 | 700 |
| OP | 1.28▼ | -0.32 (-20.00%) | 1.43 | 1.28 | 472,050 |
| OPAD | 2.36▼ | -0.10 (-4.07%) | 2.47 | 2.305 | 979,781 |
| OPEN | 7.34▼ | -0.31 (-4.05%) | 7.61 | 7.11 | 104,705,009 |
| OPPE | 49.53▼ | -0.11 (-0.22%) | 49.66 | 49.43 | 11,719 |
| OPRA | 14.53▼ | -0.46 (-3.07%) | 15.005 | 14.36 | 1,676,368 |
| OPRX | 19.61▼ | -0.95 (-4.62%) | 20.955 | 19.55 | 144,133 |
| OPTZ | 34.836▼ | -0.4223 (-1.20%) | 34.95 | 34.80 | 800 |
| OPXS | 16.36▼ | -0.62 (-3.65%) | 17.00 | 15.91 | 47,561 |
| OR | 32.60▲ | +0.72 (+2.26%) | 32.69 | 31.74 | 857,263 |
| ORA | 105.11▼ | -2.15 (-2.00%) | 107.80 | 104.86 | 755,100 |
| ORC | 7.31▼ | -0.09 (-1.22%) | 7.41 | 7.27 | 7,960,760 |
| ORCL | 256.89▼ | -18.41 (-6.69%) | 269.76 | 256.28 | 27,884,100 |
| ORCX | 32.24▼ | -4.98 (-13.38%) | 35.69 | 32.1005 | 2,396,719 |
| OSCR | 18.09▼ | -0.82 (-4.34%) | 18.90 | 18.018 | 9,078,836 |
| OSEA | 30.63▼ | -0.07 (-0.23%) | 30.73 | 30.46 | 34,300 |
| OSK | 123.24▼ | -1.57 (-1.26%) | 126.96 | 122.08 | 1,407,900 |
| OSRH | 0.6547▼ | -0.0517 (-7.32%) | 0.707 | 0.63 | 816,116 |
| OSUR | 2.70▼ | -0.09 (-3.23%) | 2.80 | 2.675 | 381,284 |
| OTGL | 9.71▼ | -0.0506 (-0.52%) | 9.71 | 9.71 | 100 |
| OUNZ | 38.74▲ | +0.75 (+1.97%) | 38.7573 | 38.15 | 1,430,622 |
| OWNS | 17.51▼ | -0.045 (-0.26%) | 17.58 | 17.48 | 17,502 |
| OXBR | 1.58▼ | -0.05 (-3.07%) | 1.71 | 1.54 | 16,296 |
| OXM | 36.52▼ | -1.08 (-2.87%) | 37.68 | 35.965 | 287,904 |
| PAAS | 35.53▲ | +0.44 (+1.25%) | 35.93 | 35.03 | 3,710,240 |
| PAB | 43.14▼ | -0.042 (-0.10%) | 43.14 | 43.0876 | 1,310 |
| PABD | 63.7184▼ | -0.2531 (-0.40%) | 63.9499 | 63.7184 | 453 |
| PABU | 73.52▼ | -0.665 (-0.90%) | 73.94 | 73.52 | 900 |
| PAC | 208.17▼ | -7.16 (-3.33%) | 214.94 | 207.47 | 68,800 |
| PACB | 1.94▼ | -0.07 (-3.48%) | 2.05 | 1.91 | 8,801,913 |
| PALL | 132.38▲ | +4.47 (+3.49%) | 132.92 | 128.7103 | 317,713 |
| PAMT | 10.50▼ | -0.18 (-1.69%) | 10.65 | 10.50 | 6,466 |
| PATN | 27.415▼ | -0.2349 (-0.85%) | 27.58 | 27.415 | 46,100 |
| PAY | 28.51▼ | -0.91 (-3.09%) | 29.74 | 28.40 | 439,346 |
| PAYC | 185.29▼ | -1.17 (-0.63%) | 188.41 | 184.72 | 562,024 |
| PAYS | 5.20▼ | -0.24 (-4.41%) | 5.45 | 5.165 | 313,529 |
| PBD | 16.55▼ | -0.235 (-1.40%) | 16.66 | 16.54 | 27,532 |
| PBH | 60.27▼ | -0.44 (-0.72%) | 61.32 | 60.20 | 323,805 |
| PBI | 10.03▼ | -1.18 (-10.53%) | 11.6099 | 9.89 | 9,172,040 |
| PBJ | 43.33▼ | -0.6425 (-1.46%) | 43.59 | 43.33 | 36,732 |
| PBM | 3.13▼ | -0.16 (-4.86%) | 3.2899 | 3.12 | 20,346 |
| PBQQ | 28.465▼ | -0.105 (-0.37%) | 28.48 | 28.465 | 200 |
| PCCE | 13.9091▼ | -0.2857 (-2.01%) | 13.9091 | 13.9091 | 78 |
| PCEM | 11.149▼ | -0.046 (-0.41%) | 11.149 | 11.14 | 100 |
| PCFI | 24.205▼ | -0.042 (-0.17%) | 24.32 | 24.14 | 2,791 |
| PCH | 40.51▼ | -0.11 (-0.27%) | 41.085 | 40.34 | 433,140 |
| PCHI | 25.2954▼ | -0.0701 (-0.28%) | 25.30 | 25.2785 | 810 |
| PCLA | 0.4039▼ | -0.0014 (-0.35%) | 0.4098 | 0.40 | 76,261 |
| PCQ | 8.88▲ | +0.02 (+0.23%) | 8.88 | 8.81 | 181,000 |
| PCRB | 49.517▼ | -0.103 (-0.21%) | 49.58 | 49.50 | 32,800 |
| PCY | 21.87▼ | -0.02 (-0.09%) | 21.9056 | 21.74 | 237,620 |
| PDD | 136.01▼ | -2.07 (-1.50%) | 136.476 | 134.60 | 4,896,466 |