Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTZ | 46.285▲ | +0.2445 (+0.53%) | 46.285 | 46.245 | 1,109 |
| ORA | 108.38▲ | +0.08 (+0.07%) | 110.685 | 107.92 | 600,263 |
| ORBX | 44.73▲ | +0.71 (+1.61%) | 45.1099 | 43.99 | 11,231 |
| ORC | 6.70▼ | -0.01 (-0.15%) | 6.752 | 6.67 | 2,060,842 |
| ORIC | 14.20▲ | +0.32 (+2.31%) | 14.34 | 13.805 | 970,493 |
| ORLY | 89.11▲ | +0.03 (+0.03%) | 90.015 | 88.385 | 5,717,408 |
| ORN | 9.27▲ | +0.09 (+0.98%) | 9.33 | 8.97 | 221,971 |
| OSIS | 206.73▼ | -11.36 (-5.21%) | 207.82 | 186.50 | 1,288,067 |
| OSPN | 15.73▲ | +0.14 (+0.90%) | 15.821 | 15.39 | 403,644 |
| OSRH | 0.277▼ | -0.0179 (-6.07%) | 0.33 | 0.2693 | 4,854,468 |
| OTF | 10.96▼ | -0.15 (-1.35%) | 11.296 | 10.885 | 2,995,998 |
| OTIS | 71.49▼ | -0.28 (-0.39%) | 72.67 | 71.37 | 2,050,958 |
| OTTR | 90.86▼ | -1.18 (-1.28%) | 92.42 | 90.61 | 124,913 |
| OWL | 11.67▲ | +0.27 (+2.37%) | 11.745 | 11.53 | 7,233,262 |
| OWLT | 5.20▼ | -0.38 (-6.81%) | 6.0161 | 5.18 | 252,980 |
| OWNS | 17.08▼ | -0.046 (-0.27%) | 17.13 | 17.08 | 8,049 |
| OXLC | 9.28▲ | +0.02 (+0.22%) | 9.29 | 9.21 | 419,848 |
| OXY | 61.30▼ | -0.22 (-0.36%) | 61.7798 | 61.20 | 6,435,274 |
| OZEM | 33.8081▲ | +0.0663 (+0.20%) | 34.11 | 33.7665 | 15,278 |
| P | 108.55▼ | -1.43 (-1.30%) | 111.19 | 107.5501 | 2,586,865 |
| PABD | 71.3738▲ | +0.6289 (+0.89%) | 71.41 | 71.3738 | 409 |
| PABU | 78.402▲ | +0.3761 (+0.48%) | 78.402 | 78.315 | 817 |
| PACS | 44.25▲ | +0.67 (+1.54%) | 44.52 | 43.05 | 691,898 |
| PAI | 11.96▲ | +0.01 (+0.08%) | 12.03 | 11.9101 | 24,556 |
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PAL | 5.33▲ | +0.12 (+2.30%) | 5.405 | 5.22 | 441,826 |
| PARK | 20.61▼ | -1.07 (-4.94%) | 22.29 | 19.3501 | 12,442 |
| PATH | 16.39▲ | +0.47 (+2.95%) | 16.415 | 15.66 | 50,947,438 |
| PATK | 83.41▼ | -2.07 (-2.42%) | 86.29 | 83.36 | 508,612 |
| PAX | 11.46▲ | +0.15 (+1.33%) | 11.65 | 11.36 | 965,209 |
| PBD | 18.04▼ | -0.03 (-0.17%) | 18.175 | 18.02 | 72,586 |
| PBDC | 28.07▼ | -0.02 (-0.07%) | 28.23 | 28.01 | 31,163 |
| PBE | 97.59▲ | +1.03 (+1.07%) | 97.795 | 97.1079 | 5,287 |
| PBQQ | 31.705▲ | +0.085 (+0.27%) | 31.78 | 31.65 | 28,617 |
| PBW | 33.29▲ | +0.60 (+1.84%) | 33.54 | 32.99 | 552,093 |
| PBYI | 9.24▲ | +0.13 (+1.43%) | 9.475 | 9.08 | 241,803 |
| PCEB | 24.8552▲ | +0.0554 (+0.22%) | 24.97 | 24.77 | 2,671 |
| PCEF | 20.35▲ | +0.06 (+0.30%) | 20.3999 | 20.31 | 58,638 |
| PCLC | 24.54▲ | +0.26 (+1.07%) | 24.54 | 24.54 | 100 |
| PCLG | 23.0919▲ | +0.1335 (+0.58%) | 23.13 | 23.09 | 1,308 |
| PCLO | 24.86▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 4,536 |
| PCN | 11.63▼ | -0.03 (-0.26%) | 11.66 | 11.585 | 298,286 |
| PCQ | 8.73▼ | -0.03 (-0.34%) | 8.77 | 8.71 | 126,302 |
| PCR | 19.705▼ | -0.0082 (-0.04%) | 19.705 | 19.63 | 3,960 |
| PCSA | 2.08▼ | -0.065 (-3.03%) | 2.2125 | 2.00 | 72,722 |
| PCSG | 22.474▲ | +0.184 (+0.83%) | 22.474 | 22.3901 | 511 |
| PCT | 6.80▲ | +0.05 (+0.74%) | 6.99 | 6.68 | 2,752,948 |
| PCY | 21.08▼ | -0.005 (-0.02%) | 21.18 | 21.055 | 778,785 |
| PDCC | 8.78 | +0.00 (+0.00%) | 8.85 | 8.78 | 1,507 |
| PDD | 88.38▼ | -1.14 (-1.27%) | 90.14 | 87.812 | 6,870,425 |
| PDDL | 14.1499▼ | -0.4482 (-3.07%) | 14.46 | 14.13 | 16,659 |
| PDN | 47.3432▲ | +0.3332 (+0.71%) | 47.4389 | 47.32 | 1,745 |
| PDP | 136.88▲ | +0.66 (+0.48%) | 137.53 | 136.20 | 30,718 |
| PDSB | 0.2185▲ | +0.0096 (+4.60%) | 0.2358 | 0.2075 | 2,885,943 |
| PDT | 12.60▼ | -0.06 (-0.47%) | 12.8248 | 12.60 | 132,926 |
| PDX | 21.69▼ | -0.06 (-0.28%) | 21.92 | 21.622 | 68,194 |
| PDYN | 6.13▲ | +0.03 (+0.49%) | 6.31 | 6.09 | 802,704 |
| PEG | 72.61▼ | -2.01 (-2.69%) | 74.97 | 72.605 | 1,452,861 |
| PEGA | 33.56▼ | -0.05 (-0.15%) | 34.00 | 33.05 | 1,954,084 |
| PENG | 52.62▲ | +1.48 (+2.89%) | 52.6961 | 50.18 | 1,016,264 |
| PEPG | 3.14▲ | +0.105 (+3.46%) | 3.225 | 3.0312 | 671,837 |
| PETS | 1.76 | +0.00 (+0.00%) | 1.78 | 1.7501 | 50,336 |
| PETZ | 1.21▼ | -0.03 (-2.42%) | 1.2362 | 1.19 | 10,003 |
| PEVC | 31.5732▲ | +0.3652 (+1.17%) | 31.5732 | 31.38 | 125 |
| PFAI | 3.00 | +0.00 (+0.00%) | 3.00 | 2.99 | 1,056 |
| PFDE | 28.4236▲ | +0.1259 (+0.44%) | 28.52 | 28.3301 | 14,378 |
| PFE | 28.07▲ | +0.28 (+1.01%) | 28.42 | 27.655 | 37,066,560 |
| PFFA | 20.89 | +0.00 (+0.00%) | 20.99 | 20.875 | 560,469 |
| PFFV | 22.0001▲ | +0.0301 (+0.14%) | 22.03 | 21.98 | 34,042 |
| PFLT | 7.37 | +0.00 (+0.00%) | 7.42 | 7.34 | 648,074 |
| PFOE | 23.5275▲ | +0.1744 (+0.75%) | 23.62 | 23.48 | 63,350 |
| PFSA | 5.46▼ | -2.11 (-27.87%) | 7.5208 | 5.2801 | 616,790 |
| PFSI | 75.09▼ | -0.65 (-0.86%) | 76.255 | 74.79 | 286,558 |
| PGJ | 24.32▲ | +0.06 (+0.25%) | 24.50 | 24.26 | 31,281 |
| PGRO | 46.8466▲ | +0.2882 (+0.62%) | 46.96 | 46.64 | 8,474 |
| PGZ | 9.95 | +0.00 (+0.00%) | 9.98 | 9.92 | 17,418 |
| PH | 1,001.74▲ | +1.61 (+0.16%) | 1,011.81 | 993.52 | 439,111 |
| PHEQ | 35.115▲ | +0.0544 (+0.16%) | 35.169 | 35.115 | 2,758 |
| PHO | 72.19▲ | +0.54 (+0.75%) | 72.315 | 71.62 | 35,229 |
| PHVS | 36.27▼ | -0.12 (-0.33%) | 36.9325 | 36.12 | 515,458 |
| PHYL | 34.785▲ | +0.005 (+0.01%) | 34.80 | 34.7502 | 103,706 |
| PI | 165.54▲ | +5.81 (+3.64%) | 166.49 | 158.785 | 406,297 |
| PIE | 33.15▲ | +0.1692 (+0.51%) | 33.23 | 33.085 | 87,354 |
| PIII | 10.31▼ | -0.03 (-0.29%) | 10.3866 | 10.0801 | 6,999 |
| PINE | 19.55▼ | -0.08 (-0.41%) | 19.75 | 19.3591 | 109,844 |
| PINK | 40.21▲ | +0.46 (+1.16%) | 40.41 | 39.97 | 139,146 |
| PINS | 23.40▲ | +0.17 (+0.73%) | 23.59 | 23.02 | 5,312,717 |
| PJFG | 117.046▲ | +0.7428 (+0.64%) | 117.19 | 117.01 | 1,171 |
| PJIO | 64.8975▲ | +0.4587 (+0.71%) | 65.96 | 64.70 | 391,349 |
| PKB | 101.0993▲ | +0.5243 (+0.52%) | 101.66 | 100.5226 | 10,842 |
| PKE | 33.88▼ | -0.02 (-0.06%) | 34.77 | 33.355 | 243,126 |
| PKG | 252.79▲ | +3.23 (+1.29%) | 253.95 | 249.66 | 354,282 |
| PKOH | 45.70▲ | +0.41 (+0.91%) | 46.05 | 44.42 | 77,768 |
| PKX | 57.34▲ | +0.06 (+0.10%) | 58.052 | 56.87 | 182,017 |
| PL | 22.29▲ | +0.12 (+0.54%) | 22.96 | 21.8601 | 3,851,165 |
| PLA | 25.9403▲ | +0.0853 (+0.33%) | 25.99 | 25.85 | 3,915 |
| PLAB | 30.51▼ | -0.01 (-0.03%) | 31.4273 | 30.22 | 723,639 |
| PLAG | 0.6845▼ | -0.0456 (-6.25%) | 0.7083 | 0.6583 | 613,504 |
| PLRZ | 10.30▼ | -0.19 (-1.81%) | 10.68 | 10.252 | 20,938 |
| PLTY | 38.16▲ | +1.11 (+3.00%) | 38.4516 | 36.835 | 328,255 |