Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSX | 45.59▼ | -0.05 (-0.11%) | 45.89 | 45.58 | 24,600 |
| NTWK | 2.3485▼ | -0.0515 (-2.15%) | 2.4487 | 2.34 | 2,647 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NUAG | 20.64▼ | -0.0204 (-0.10%) | 20.73 | 20.64 | 7,300 |
| NUBD | 21.9024▼ | -0.0026 (-0.01%) | 21.95 | 21.90 | 22,944 |
| NUE | 115.22▼ | -0.27 (-0.23%) | 116.8099 | 114.25 | 1,345,822 |
| NUGO | 31.766▼ | -0.0447 (-0.14%) | 31.93 | 31.68 | 3,500 |
| NUHY | 21.08▲ | +0.01 (+0.05%) | 21.10 | 21.06 | 8,885 |
| NUMI | 24.44▲ | +0.015 (+0.06%) | 24.47 | 24.44 | 600 |
| NUSA | 23.21▲ | +0.01 (+0.04%) | 23.23 | 23.21 | 2,840 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| NUW | 13.69▲ | +0.026 (+0.19%) | 13.7599 | 13.63 | 43,944 |
| NUWE | 0.9888▲ | +0.0309 (+3.23%) | 0.9888 | 0.95 | 58,412 |
| NVBT | 32.1407▲ | +0.0155 (+0.05%) | 32.18 | 32.1378 | 710 |
| NVBW | 30.7897▼ | -0.0027 (-0.01%) | 30.89 | 30.7897 | 1,234 |
| NVDA | 116.65▼ | -0.72 (-0.61%) | 118.23 | 115.21 | 132,972,189 |
| NVDG | 8.50▼ | -0.12 (-1.39%) | 8.72 | 8.29 | 210,100 |
| NVDL | 39.72▼ | -0.57 (-1.41%) | 40.84 | 38.77 | 13,915,400 |
| NVDU | 56.04▼ | -0.77 (-1.36%) | 57.53 | 54.8399 | 668,778 |
| NVFY | 1.06▼ | -0.005 (-0.47%) | 1.10 | 1.0101 | 6,344 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.09 | 12.02 | 303,650 |
| NVMI | 183.52▼ | -3.23 (-1.73%) | 190.41 | 178.50 | 569,625 |
| NVRI | 7.05▼ | -0.05 (-0.70%) | 7.15 | 6.87 | 796,600 |
| NVS | 108.70▼ | -1.43 (-1.30%) | 109.865 | 108.54 | 1,640,044 |
| NVTS | 1.88▼ | -0.02 (-1.05%) | 1.99 | 1.83 | 2,940,214 |
| NWBI | 12.45▼ | -0.07 (-0.56%) | 12.51 | 12.385 | 506,901 |
| NWE | 56.16▼ | -0.88 (-1.54%) | 57.12 | 56.09 | 492,800 |
| NWLG | 31.8327▼ | -0.0531 (-0.17%) | 31.8327 | 31.8327 | 8 |
| NWN | 42.83▼ | -0.74 (-1.70%) | 43.52 | 42.58 | 318,300 |
| NWS | 32.57▲ | +0.07 (+0.22%) | 33.37 | 32.37 | 567,700 |
| NWSA | 28.06▼ | -0.42 (-1.47%) | 28.93 | 27.89 | 4,454,906 |
| NXC | 13.11▲ | +0.01 (+0.08%) | 13.1499 | 13.05 | 7,086 |
| NXG | 46.17▼ | -0.18 (-0.39%) | 46.70 | 45.65 | 27,800 |
| NXP | 14.24▲ | +0.05 (+0.35%) | 14.26 | 14.1864 | 80,729 |
| NXPL | 0.55▲ | +0.0175 (+3.29%) | 0.59 | 0.51 | 73,900 |
| NXTG | 88.73▲ | +0.73 (+0.83%) | 88.97 | 88.54 | 6,500 |
| NYC | 11.465 | +0.00 (+0.00%) | 11.465 | 11.13 | 884 |
| NYMT | 6.51▼ | -0.07 (-1.06%) | 6.605 | 6.49 | 662,169 |
| NZAC | 36.483▼ | -0.017 (-0.05%) | 36.67 | 36.40 | 1,400 |
| NZF | 12.03▲ | +0.03 (+0.25%) | 12.05 | 12.00 | 441,536 |
| NZUS | 29.987▲ | +0.0162 (+0.05%) | 29.987 | 29.987 | 100 |
| OACC | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.40 | 7,100 |
| OACP | 22.525▼ | -0.005 (-0.02%) | 22.56 | 22.525 | 28,117 |
| OALC | 29.263▼ | -0.0527 (-0.18%) | 29.42 | 29.17 | 11,700 |
| OBIL | 50.06▲ | +0.025 (+0.05%) | 50.07 | 50.05 | 38,421 |
| OCC | 3.00▼ | -0.24 (-7.41%) | 3.34 | 2.93 | 14,317 |
| OCFS | 24.251▲ | +0.0385 (+0.16%) | 24.251 | 24.251 | 100 |
| OCIO | 33.75▲ | +0.14 (+0.42%) | 33.76 | 33.70 | 6,738 |
| OCTT | 37.5067▼ | -0.0462 (-0.12%) | 37.63 | 37.46 | 7,959 |
| OCTW | 35.3564▼ | -0.0261 (-0.07%) | 35.442 | 35.3074 | 12,774 |
| OCX | 2.87▲ | +0.03 (+1.06%) | 2.96 | 2.8107 | 63,471 |
| OEF | 273.33▼ | -0.69 (-0.25%) | 275.33 | 272.84 | 171,800 |
| OFG | 41.26▼ | -0.36 (-0.86%) | 41.83 | 41.18 | 199,100 |
| OFIX | 12.11▼ | -0.20 (-1.62%) | 12.77 | 12.075 | 568,612 |
| OFS | 8.485▼ | -0.065 (-0.76%) | 8.6899 | 8.40 | 22,603 |
| OGN | 8.71▼ | -0.31 (-3.44%) | 9.13 | 8.71 | 3,910,600 |
| OGS | 77.04▼ | -2.67 (-3.35%) | 78.59 | 75.70 | 2,829,600 |
| OIA | 5.881▼ | -0.009 (-0.15%) | 5.90 | 5.86 | 183,524 |
| OKTA | 119.45▼ | -1.30 (-1.08%) | 121.93 | 118.78 | 1,933,609 |
| OKUR | 1.92▼ | -0.08 (-4.00%) | 2.03 | 1.84 | 185,908 |
| OKYO | 1.45▼ | -0.03 (-2.03%) | 1.5069 | 1.42 | 5,800 |
| OLB | 1.3818▼ | -0.0182 (-1.30%) | 1.47 | 1.36 | 146,785 |
| OLPX | 1.27▼ | -0.10 (-7.30%) | 1.4201 | 1.22 | 1,978,434 |
| OMAH | 19.29▲ | +0.01 (+0.05%) | 19.37 | 19.22 | 521,600 |
| OMER | 6.18▼ | -0.13 (-2.06%) | 6.47 | 6.15 | 521,705 |
| OMEX | 1.19▼ | -0.03 (-2.46%) | 1.27 | 1.16 | 1,997,384 |
| OMF | 48.98▼ | -1.04 (-2.08%) | 49.56 | 48.69 | 1,042,300 |
| ONB | 21.40▼ | -0.16 (-0.74%) | 21.665 | 21.295 | 1,600,094 |
| OND | 36.163▲ | +0.2219 (+0.62%) | 36.163 | 36.163 | 100 |
| ONEO | 116.786▼ | -0.133 (-0.11%) | 116.786 | 116.786 | 100 |
| ONEQ | 70.57▲ | +0.04 (+0.06%) | 71.11 | 70.28 | 406,451 |
| ONTO | 88.50▼ | -38.31 (-30.21%) | 100.30 | 85.88 | 8,578,600 |
| OOTO | 14.672▼ | -0.118 (-0.80%) | 14.672 | 14.52 | 2,900 |
| OPAL | 2.20▼ | -0.21 (-8.71%) | 2.465 | 2.20 | 200,327 |
| OPBK | 12.88▲ | +0.08 (+0.63%) | 12.895 | 12.53 | 37,630 |
| OPCH | 31.84▲ | +0.14 (+0.44%) | 32.20 | 31.53 | 1,566,842 |
| OPER | 100.215▲ | +0.035 (+0.03%) | 100.24 | 100.195 | 1,200 |
| OPRA | 16.98▼ | -0.18 (-1.05%) | 17.4596 | 16.8083 | 344,900 |
| OPTN | 9.39 | +0.00 (+0.00%) | 9.4059 | 9.38 | 8,064 |
| OPTZ | 27.99▼ | -0.13 (-0.46%) | 28.01 | 27.99 | 1,700 |
| OPXS | 6.70▲ | +0.04 (+0.60%) | 6.96 | 6.58 | 17,001 |
| ORCL | 150.34▲ | +0.04 (+0.03%) | 151.80 | 149.79 | 4,698,800 |
| ORCX | 13.93▼ | -0.03 (-0.21%) | 14.15 | 13.75 | 9,900 |
| OSUR | 2.51▼ | -0.09 (-3.46%) | 2.61 | 2.50 | 675,346 |
| OSW | 18.74▼ | -0.10 (-0.53%) | 19.00 | 18.61 | 611,172 |
| OTEX | 27.14▼ | -0.26 (-0.95%) | 27.615 | 26.97 | 831,557 |
| OTIS | 97.00▼ | -0.32 (-0.33%) | 97.85 | 96.94 | 2,082,297 |
| OTLY | 10.01▼ | -0.46 (-4.39%) | 10.60 | 9.81 | 137,241 |
| OUT | 15.00▼ | -0.39 (-2.53%) | 15.22 | 14.45 | 1,748,087 |
| OVID | 0.2901▼ | -0.0039 (-1.33%) | 0.3044 | 0.2807 | 310,568 |
| OWL | 18.48▼ | -0.06 (-0.32%) | 18.86 | 18.43 | 4,056,031 |
| OWNS | 17.026▼ | -0.034 (-0.20%) | 17.055 | 17.01 | 9,100 |
| OXM | 53.77▼ | -1.40 (-2.54%) | 55.21 | 53.35 | 414,000 |
| PAAA | 51.16▼ | -0.03 (-0.06%) | 51.24 | 51.15 | 731,264 |
| PAB | 41.84▲ | +0.01 (+0.02%) | 41.8459 | 41.8316 | 9,617 |
| PABD | 57.64▲ | +0.25 (+0.44%) | 57.67 | 57.62 | 6,500 |
| PABU | 61.21▲ | +0.09 (+0.15%) | 61.33 | 61.21 | 600 |
| PAC | 216.88▼ | -1.25 (-0.57%) | 220.89 | 216.32 | 54,088 |
| PACS | 10.43▼ | -0.17 (-1.60%) | 10.74 | 10.39 | 343,400 |
| PAGP | 17.74▼ | -0.50 (-2.74%) | 18.23 | 17.65 | 1,652,433 |