Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIT | 9.635▼ | -1.225 (-11.28%) | 10.82 | 9.56 | 1,989,169 |
| GSJY | 51.9724▼ | -0.5266 (-1.00%) | 52.14 | 51.81 | 4,860 |
| GSK | 49.67▼ | -1.29 (-2.53%) | 50.24 | 49.385 | 3,914,934 |
| GSL | 40.86▼ | -0.52 (-1.26%) | 41.70 | 40.73 | 285,908 |
| GSM | 3.96▼ | -0.05 (-1.25%) | 4.05 | 3.90 | 1,214,481 |
| GSPY | 39.914▼ | -0.421 (-1.04%) | 40.10 | 39.914 | 828 |
| GSSC | 82.2899▼ | -1.804 (-2.15%) | 82.925 | 82.2899 | 16,540 |
| GSUI | 15.91▼ | -1.59 (-9.09%) | 16.27 | 15.6601 | 13,140 |
| GSY | 50.22▼ | -0.01 (-0.02%) | 50.24 | 50.22 | 519,461 |
| GT | 5.64▼ | -0.15 (-2.59%) | 5.79 | 5.63 | 8,893,805 |
| GTEK | 53.1406▼ | -2.0744 (-3.76%) | 53.62 | 52.905 | 19,556 |
| GTIM | 1.24 | +0.00 (+0.00%) | 1.25 | 1.23 | 7,626 |
| GTM | 3.86▼ | -0.04 (-1.03%) | 3.985 | 3.76 | 11,954,394 |
| GTN | 4.15▼ | -0.02 (-0.48%) | 4.225 | 4.07 | 1,685,182 |
| GTO | 46.62▼ | -0.27 (-0.58%) | 46.7099 | 46.61 | 303,700 |
| GTOQ | 22.275▼ | -0.0976 (-0.44%) | 22.3003 | 22.275 | 1,348 |
| GTPE | 57.3377▼ | -1.0723 (-1.84%) | 57.3377 | 57.3377 | 125 |
| GTR | 26.671▼ | -0.3393 (-1.26%) | 26.74 | 26.671 | 621 |
| GTX | 30.98▼ | -0.89 (-2.79%) | 31.72 | 30.815 | 2,022,488 |
| GUG | 15.65▼ | -0.16 (-1.01%) | 15.725 | 15.50 | 55,754 |
| GUNR | 54.51▼ | -0.91 (-1.64%) | 54.62 | 54.27 | 176,265 |
| GURU | 64.4433▼ | -1.0694 (-1.63%) | 64.85 | 64.4433 | 580 |
| GUSA | 63.6796▼ | -0.8437 (-1.31%) | 63.6796 | 63.6796 | 42 |
| GUSE | 43.9122▼ | -0.5341 (-1.20%) | 44.05 | 43.9122 | 533 |
| GUT | 6.19▼ | -0.08 (-1.28%) | 6.28 | 6.19 | 162,189 |
| GUTS | 0.8606▼ | -0.0934 (-9.79%) | 0.9304 | 0.8254 | 2,772,978 |
| GVA | 138.55▼ | -2.38 (-1.69%) | 139.88 | 136.60 | 698,855 |
| GVH | 4.83▼ | -0.09 (-1.83%) | 5.3059 | 4.71 | 23,999 |
| GVIP | 172.678▼ | -3.159 (-1.80%) | 173.53 | 172.27 | 7,196 |
| GVLE | 43.8952▼ | -0.6487 (-1.46%) | 44.04 | 43.8952 | 165 |
| GVUS | 59.6116▼ | -0.7629 (-1.26%) | 59.66 | 59.6116 | 1,362 |
| GWH | 0.9099▼ | -0.0311 (-3.30%) | 0.9418 | 0.8917 | 282,217 |
| GWX | 45.76▼ | -1.11 (-2.37%) | 45.9694 | 45.615 | 37,213 |
| GXC | 95.08▼ | -2.34 (-2.40%) | 95.47 | 94.945 | 52,550 |
| GXDW | 28.2215▼ | -1.166 (-3.97%) | 28.2215 | 28.10 | 1,104 |
| GXIG | 24.7306▼ | -0.1775 (-0.71%) | 24.7306 | 24.71 | 4,915 |
| GXLC | 88.7644▼ | -1.1297 (-1.26%) | 88.7644 | 88.7644 | 7 |
| GXO | 48.18▼ | -1.74 (-3.49%) | 49.21 | 48.08 | 1,474,637 |
| GXPC | 32.916▼ | -0.354 (-1.06%) | 33.10 | 32.47 | 62,519 |
| GXPD | 26.49▼ | -0.44 (-1.63%) | 26.559 | 26.4116 | 114,613 |
| GXPS | 27.40▼ | -0.0868 (-0.32%) | 27.70 | 27.395 | 25,720 |
| GXUS | 61.3949▼ | -1.3422 (-2.14%) | 61.3949 | 61.31 | 280 |
| GYLD | 14.095▼ | -0.105 (-0.74%) | 14.20 | 14.095 | 4,932 |
| GYRE | 6.55▼ | -0.45 (-6.43%) | 6.92 | 6.55 | 94,305 |
| HAIL | 39.29▼ | -1.1183 (-2.77%) | 39.56 | 39.03 | 2,178 |
| HALO | 67.12▼ | -2.09 (-3.02%) | 69.66 | 66.305 | 2,144,471 |
| HAP | 72.85▼ | -1.379 (-1.86%) | 73.11 | 72.495 | 21,910 |
| HAPI | 43.7459▼ | -0.3493 (-0.79%) | 43.94 | 43.7459 | 609 |
| HAPS | 33.6475▼ | -0.4893 (-1.43%) | 33.6475 | 33.6475 | 3 |
| HASI | 41.19▼ | -0.20 (-0.48%) | 41.42 | 40.21 | 1,161,423 |
| HAUZ | 23.22▼ | -0.42 (-1.78%) | 23.32 | 23.20 | 149,914 |
| HAWX | 43.85▼ | -0.8257 (-1.85%) | 43.96 | 43.81 | 26,889 |
| HAYW | 13.62▼ | -0.28 (-2.01%) | 13.84 | 13.58 | 2,555,024 |
| HBIO | 5.25▼ | -0.27 (-4.89%) | 5.4819 | 5.25 | 26,451 |
| HBM | 24.95▼ | -2.34 (-8.57%) | 25.755 | 24.74 | 6,452,544 |
| HBNC | 17.60▼ | -0.28 (-1.57%) | 17.995 | 17.52 | 268,363 |
| HBRD | 24.65▼ | -0.07 (-0.28%) | 24.65 | 24.65 | 0 |
| HBTA | 32.0049▼ | -0.6434 (-1.97%) | 32.285 | 31.74 | 8,391 |
| HCAI | 5.54▼ | -0.95 (-14.64%) | 6.4887 | 5.26 | 110,248 |
| HCAT | 1.19▲ | +0.02 (+1.71%) | 1.225 | 1.14 | 851,444 |
| HCM | 12.51▼ | -0.18 (-1.42%) | 12.6867 | 12.50 | 20,994 |
| HCOW | 23.179▼ | -0.2813 (-1.20%) | 23.315 | 23.179 | 3,667 |
| HCTI | 2.17▼ | -0.11 (-4.82%) | 2.32 | 2.111 | 239,199 |
| HCWC | 0.27▼ | -0.003 (-1.10%) | 0.28 | 0.263 | 106,536 |
| HD | 297.51▼ | -6.84 (-2.25%) | 302.90 | 296.89 | 5,965,503 |
| HDEF | 32.62▼ | -0.28 (-0.85%) | 32.7631 | 32.62 | 95,250 |
| HDG | 53.6893▼ | -0.4639 (-0.86%) | 53.94 | 53.6893 | 8,635 |
| HDMV | 37.1378▼ | -0.4062 (-1.08%) | 37.18 | 37.1378 | 133 |
| HDUS | 70.5873▼ | -0.6247 (-0.88%) | 70.92 | 70.5873 | 9,424 |
| HEAL | 24.16▼ | -0.075 (-0.31%) | 24.19 | 24.07 | 8,629 |
| HECA | 27.49▼ | -0.41 (-1.47%) | 27.56 | 27.42 | 213,568 |
| HEDJ | 54.76▼ | -0.53 (-0.96%) | 54.99 | 54.67 | 123,209 |
| HEFT | 26.89▼ | -0.3353 (-1.23%) | 27.03 | 26.78 | 63,489 |
| HEI | 288.84▼ | -8.31 (-2.80%) | 298.10 | 287.44 | 1,110,608 |
| HEI.A | 216.35▼ | -6.15 (-2.76%) | 221.3399 | 215.09 | 314,373 |
| HELO | 67.70▼ | -0.18 (-0.27%) | 67.86 | 67.70 | 637,444 |
| HELP | 4.67▼ | -0.39 (-7.71%) | 4.99 | 4.635 | 988,861 |
| HELS | 24.405▼ | -0.285 (-1.15%) | 24.74 | 24.32 | 26,557 |
| HEPS | 2.56▼ | -0.03 (-1.16%) | 2.62 | 2.49 | 588,568 |
| HEQQ | 60.8898▼ | -0.267 (-0.44%) | 60.8898 | 60.8898 | 27 |
| HEQT | 33.13▼ | -0.1524 (-0.46%) | 33.2399 | 33.13 | 14,339 |
| HERD | 47.09▼ | -0.4158 (-0.88%) | 47.225 | 47.09 | 2,259 |
| HERE | 2.96▼ | -0.11 (-3.58%) | 3.0589 | 2.96 | 70,775 |
| HERO | 25.8099▼ | -0.2027 (-0.78%) | 25.985 | 25.61 | 30,933 |
| HERZ | 18.25▼ | -0.30 (-1.62%) | 18.7996 | 18.04 | 3,160 |
| HEWJ | 60.92▼ | -0.54 (-0.88%) | 61.12 | 60.8001 | 12,563 |
| HEZU | 45.95▼ | -0.70 (-1.50%) | 46.24 | 45.95 | 17,853 |
| HF | 21.81▼ | -0.185 (-0.84%) | 21.85 | 21.81 | 593 |
| HFEQ | 22.6752▼ | -0.6479 (-2.78%) | 22.845 | 22.6752 | 871 |
| HFND | 24.04▼ | -0.41 (-1.68%) | 24.22 | 24.03 | 10,979 |
| HFWA | 26.03▼ | -0.45 (-1.70%) | 26.655 | 25.85 | 323,224 |
| HFXI | 36.16▼ | -0.85 (-2.30%) | 37.01 | 36.16 | 226,504 |
| HGER | 32.62▼ | -0.31 (-0.94%) | 32.66 | 32.43 | 594,871 |
| HGLB | 8.03▼ | -0.02 (-0.25%) | 8.10 | 7.80 | 62,816 |
| HGRO | 31.105▼ | -0.505 (-1.60%) | 31.40 | 31.01 | 140,725 |
| HGTY | 10.44▲ | +0.10 (+0.97%) | 10.575 | 10.325 | 224,606 |
| HIBL | 97.66▼ | -7.13 (-6.80%) | 99.81 | 96.45 | 65,579 |
| HIDE | 24.3581▼ | -0.1669 (-0.68%) | 24.3899 | 24.34 | 11,135 |
| HIDV | 86.9237▼ | -1.0797 (-1.23%) | 87.32 | 86.87 | 7,087 |
| HIHO | 0.775▲ | +0.005 (+0.65%) | 0.78 | 0.77 | 2,426 |