Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCX | 8.04▼ | -0.25 (-3.02%) | 8.28 | 7.63 | 2,695,221 |
| SMG | 60.65▼ | -1.54 (-2.48%) | 62.53 | 60.41 | 903,837 |
| SMH | 374.25▼ | -6.59 (-1.73%) | 381.309 | 373.015 | 10,881,899 |
| SMHX | 36.26▼ | -1.04 (-2.79%) | 37.0493 | 36.15 | 70,591 |
| SMIZ | 36.36▼ | -0.3987 (-1.08%) | 36.685 | 36.16 | 36,709 |
| SMMT | 16.58▼ | -0.68 (-3.94%) | 17.51 | 16.38 | 2,032,874 |
| SMOG | 132.73▼ | -0.657 (-0.49%) | 133.85 | 132.73 | 1,659 |
| SMOM | 24.4719▼ | -0.2825 (-1.14%) | 24.72 | 24.43 | 8,240 |
| SMP | 35.81▼ | -0.58 (-1.59%) | 36.505 | 35.77 | 67,535 |
| SMR | 10.30▼ | -0.69 (-6.28%) | 10.8024 | 10.15 | 21,061,179 |
| SMSI | 0.7334▼ | -0.0563 (-7.13%) | 0.774 | 0.727 | 103,844 |
| SMTC | 72.16▼ | -2.00 (-2.70%) | 76.10 | 71.28 | 3,608,336 |
| SMTH | 25.54▼ | -0.05 (-0.20%) | 25.59 | 25.5001 | 291,514 |
| SNA | 359.04▼ | -2.96 (-0.82%) | 363.20 | 356.45 | 247,017 |
| SNAL | 0.528▼ | -0.0257 (-4.64%) | 0.56 | 0.5114 | 5,214 |
| SNDK | 615.83▲ | +12.66 (+2.10%) | 638.52 | 599.37 | 16,380,845 |
| SNPE | 58.01▼ | -0.98 (-1.66%) | 58.79 | 57.95 | 568,095 |
| SNSE | 27.68▲ | +0.80 (+2.98%) | 28.17 | 25.4201 | 114,941 |
| SNSR | 36.4634▼ | -1.105 (-2.94%) | 37.31 | 36.45 | 5,562 |
| SNT | 2.81▼ | -0.10 (-3.44%) | 3.00 | 2.81 | 53,898 |
| SNTH | 26.00▼ | -0.26 (-0.99%) | 26.20 | 26.00 | 17,260 |
| SNWV | 18.61▼ | -0.24 (-1.27%) | 20.50 | 16.72 | 213,093 |
| SO | 95.55▲ | +0.13 (+0.14%) | 96.555 | 95.01 | 4,113,741 |
| SOBR | 0.691▼ | -0.109 (-13.63%) | 0.785 | 0.584 | 476,622 |
| SOCL | 41.655▼ | -0.61 (-1.44%) | 42.10 | 41.525 | 6,120 |
| SOEZ | 14.27▼ | -0.5043 (-3.41%) | 14.455 | 14.16 | 38,240 |
| SOHU | 15.28▼ | -0.52 (-3.29%) | 15.735 | 15.19 | 33,384 |
| SOLC | 16.2722▼ | -0.5401 (-3.21%) | 16.2722 | 16.10 | 12,137 |
| SOLR | 30.01▼ | -0.393 (-1.29%) | 30.01 | 30.01 | 100 |
| SOLT | 45.45▼ | -3.09 (-6.37%) | 46.78 | 44.415 | 454,323 |
| SOLZ | 8.35▼ | -0.27 (-3.13%) | 8.475 | 8.255 | 1,072,044 |
| SONY | 19.91▼ | -0.12 (-0.60%) | 20.105 | 19.74 | 5,670,923 |
| SOPH | 4.70▼ | -0.03 (-0.63%) | 4.78 | 4.55 | 83,384 |
| SOR | 44.50▼ | -0.35 (-0.78%) | 45.29 | 44.50 | 5,605 |
| SOS | 0.985▼ | -0.035 (-3.43%) | 1.0673 | 0.95 | 94,093 |
| SOUX | 12.27▼ | -0.8073 (-6.17%) | 12.9514 | 12.20 | 54,294 |
| SOWG | 0.4651▼ | -0.0449 (-8.80%) | 0.5199 | 0.45 | 54,868 |
| SOXL | 46.61▼ | -2.36 (-4.82%) | 49.38 | 45.96 | 97,893,594 |
| SOXQ | 58.71▼ | -1.00 (-1.67%) | 59.85 | 58.46 | 477,028 |
| SOXX | 323.48▼ | -5.37 (-1.63%) | 329.93 | 322.17 | 6,085,721 |
| SOXY | 62.034▼ | -1.2681 (-2.00%) | 62.91 | 61.96 | 11,189 |
| SOYB | 24.19▼ | -0.17 (-0.70%) | 24.45 | 24.135 | 145,746 |
| SPAI | 3.74▼ | -0.30 (-7.43%) | 4.0422 | 3.6801 | 195,204 |
| SPAM | 28.005▼ | -1.163 (-3.99%) | 28.06 | 28.005 | 814 |
| SPAQ | 90.005▼ | -0.263 (-0.29%) | 90.005 | 90.005 | 3 |
| SPBC | 40.4963▼ | -0.7797 (-1.89%) | 40.92 | 40.4217 | 15,643 |
| SPCB | 7.72▼ | -0.34 (-4.22%) | 8.175 | 7.70 | 56,663 |
| SPCE | 2.26▼ | -0.13 (-5.44%) | 2.3984 | 2.25 | 2,292,163 |
| SPCT | 25.714▼ | -0.2337 (-0.90%) | 25.9101 | 25.714 | 10,438 |
| SPD | 35.95▼ | -0.36 (-0.99%) | 36.13 | 35.95 | 11,934 |
| SPE | 13.59▼ | -0.19 (-1.38%) | 13.80 | 13.43 | 58,485 |
| SPEM | 45.57▼ | -0.33 (-0.72%) | 45.975 | 45.475 | 2,532,448 |
| SPGM | 73.67▼ | -0.995 (-1.33%) | 74.48 | 73.55 | 150,178 |
| SPHB | 113.49▼ | -2.45 (-2.11%) | 115.06 | 113.09 | 506,749 |
| SPHQ | 74.11▼ | -0.84 (-1.12%) | 74.92 | 73.915 | 2,123,562 |
| SPHY | 23.06▼ | -0.07 (-0.30%) | 23.10 | 23.02 | 7,637,360 |
| SPIR | 12.36▼ | -1.13 (-8.38%) | 13.615 | 12.20 | 623,240 |
| SPLB | 21.83▼ | -0.15 (-0.68%) | 21.9299 | 21.78 | 7,345,762 |
| SPMO | 110.31▼ | -1.03 (-0.93%) | 111.815 | 110.01 | 1,892,309 |
| SPNT | 20.81▼ | -0.48 (-2.25%) | 21.44 | 20.79 | 270,433 |
| SPRO | 2.33▼ | -0.04 (-1.69%) | 2.44 | 2.28 | 498,713 |
| SPRX | 35.5791▼ | -0.9941 (-2.72%) | 36.8099 | 35.44 | 95,587 |
| SPTE | 33.71▼ | -0.60 (-1.75%) | 34.23 | 33.63 | 40,046 |
| SPTM | 77.16▼ | -1.30 (-1.66%) | 78.14 | 77.02 | 1,303,559 |
| SPUC | 43.1535▼ | -0.7655 (-1.74%) | 43.69 | 43.1535 | 1,141 |
| SPUS | 47.03▼ | -0.73 (-1.53%) | 47.6305 | 46.945 | 611,474 |
| SPUT | 26.3356▼ | -0.1955 (-0.74%) | 26.51 | 26.32 | 1,175 |
| SPUU | 157.28▼ | -5.82 (-3.57%) | 160.93 | 157.00 | 46,510 |
| SPXE | 67.7277▼ | -1.2376 (-1.79%) | 67.82 | 67.7277 | 793 |
| SPXL | 172.05▼ | -9.46 (-5.21%) | 179.20 | 171.1901 | 4,874,584 |
| SPXV | 69.3285▼ | -1.1582 (-1.64%) | 69.615 | 69.3285 | 820 |
| SPY | 634.09▼ | -11.00 (-1.71%) | 642.66 | 633.105 | 92,763,808 |
| SPYC | 38.74▼ | -0.53 (-1.35%) | 39.11 | 38.73 | 8,861 |
| SPYG | 94.81▼ | -2.04 (-2.11%) | 96.32 | 94.665 | 4,222,062 |
| SPYM | 74.64▼ | -1.28 (-1.69%) | 75.63 | 74.515 | 30,026,864 |
| SPYQ | 137.8355▼ | -5.0186 (-3.51%) | 141.29 | 137.40 | 2,216 |
| SPYT | 15.86▼ | -0.26 (-1.61%) | 16.065 | 15.85 | 103,529 |
| SPYX | 51.68▼ | -0.97 (-1.84%) | 52.40 | 51.5901 | 104,606 |
| SQFT | 2.24▼ | -0.28 (-11.11%) | 2.40 | 2.17 | 18,968 |
| SQNS | 2.54▼ | -0.38 (-13.01%) | 2.945 | 2.54 | 357,160 |
| SR | 90.68▼ | -0.41 (-0.45%) | 91.709 | 90.47 | 206,020 |
| SRAD | 17.15▼ | -0.85 (-4.72%) | 18.03 | 16.94 | 2,800,038 |
| SRE | 95.88▲ | +0.34 (+0.36%) | 97.08 | 95.03 | 2,255,861 |
| SRET | 20.715▼ | -0.255 (-1.22%) | 20.99 | 20.715 | 27,120 |
| SRG | 2.69▼ | -0.01 (-0.37%) | 2.72 | 2.67 | 218,175 |
| SRHQ | 39.736▼ | -0.397 (-0.99%) | 39.736 | 39.736 | 300 |
| SRHR | 51.647▼ | -0.738 (-1.41%) | 51.647 | 51.647 | 100 |
| SROI | 31.7706▼ | -0.6344 (-1.96%) | 31.79 | 31.69 | 8,430 |
| SRPT | 19.97▼ | -1.71 (-7.89%) | 21.67 | 19.715 | 4,585,621 |
| SRTA | 4.14▼ | -0.11 (-2.59%) | 4.26 | 4.085 | 514,714 |
| SRVR | 30.4984▼ | -0.1116 (-0.36%) | 30.78 | 30.3788 | 56,150 |
| SSD | 168.38▼ | -2.75 (-1.61%) | 171.29 | 168.07 | 163,653 |
| SSL | 12.71▼ | -0.05 (-0.39%) | 12.85 | 12.60 | 1,798,138 |
| SSO | 49.38▼ | -1.78 (-3.48%) | 50.745 | 49.235 | 5,416,765 |
| SSSS | 10.05▼ | -0.22 (-2.14%) | 10.26 | 9.96 | 171,837 |
| SSTK | 16.08▼ | -0.35 (-2.13%) | 16.36 | 16.00 | 141,486 |
| SSUS | 45.6144▼ | -0.7381 (-1.59%) | 46.115 | 45.59 | 8,632 |
| STAA | 17.89▼ | -0.75 (-4.02%) | 18.99 | 17.725 | 736,152 |
| STAK | 1.01 | +0.00 (+0.00%) | 1.02 | 0.931 | 245,736 |
| STBA | 40.94▼ | -0.30 (-0.73%) | 41.20 | 40.67 | 171,451 |