Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THMZ | 35.085▲ | +0.0759 (+0.22%) | 35.18 | 35.085 | 7,031 |
| THNQ | 100.74▲ | +0.1467 (+0.15%) | 102.4899 | 100.17 | 16,451 |
| THNR | 24.494▲ | +0.024 (+0.10%) | 24.99 | 24.31 | 1,000 |
| THO | 67.63▲ | +0.39 (+0.58%) | 68.44 | 67.17 | 803,600 |
| THQ | 17.53▼ | -0.22 (-1.24%) | 17.90 | 17.485 | 168,531 |
| THRY | 1.38▼ | -0.11 (-7.38%) | 1.505 | 1.34 | 1,010,767 |
| THTA | 15.775▲ | +0.01 (+0.06%) | 15.83 | 15.7501 | 59,739 |
| THW | 12.28▲ | +0.02 (+0.16%) | 12.3699 | 12.1206 | 109,344 |
| TIER | 32.422▲ | +0.0297 (+0.09%) | 32.5099 | 32.422 | 4,094 |
| TIL | 6.885▼ | -0.065 (-0.94%) | 7.2199 | 6.82 | 24,191 |
| TILE | 35.05▲ | +0.19 (+0.55%) | 35.16 | 34.65 | 402,900 |
| TINS | 28.5672▲ | +0.0367 (+0.13%) | 28.5672 | 28.5672 | 8 |
| TINY | 81.397▼ | -0.607 (-0.74%) | 82.685 | 81.397 | 500 |
| TISC | 23.5321▲ | +0.0177 (+0.08%) | 23.55 | 23.5321 | 393 |
| TISI | 27.61▼ | -0.77 (-2.71%) | 29.22 | 27.12 | 39,600 |
| TITN | 25.20▼ | -0.13 (-0.51%) | 25.88 | 25.12 | 111,400 |
| TJGC | 27.82▼ | -5.06 (-15.39%) | 33.22 | 27.00 | 97,749 |
| TKNO | 8.75▼ | -0.25 (-2.78%) | 9.4123 | 8.61 | 376,398 |
| TKNS | 30.04▼ | -0.4345 (-1.43%) | 30.04 | 30.04 | 11 |
| TKNZ | 33.81▼ | -0.15 (-0.44%) | 34.22 | 33.81 | 3,500 |
| TKR | 119.54▼ | -0.45 (-0.38%) | 122.77 | 119.45 | 680,400 |
| TLA | 25.14▼ | -0.06 (-0.24%) | 25.21 | 25.12 | 9,400 |
| TLCI | 26.3423▲ | +0.0186 (+0.07%) | 26.40 | 26.3392 | 2,906 |
| TLTD | 100.69▲ | +0.13 (+0.13%) | 101.04 | 100.65 | 1,800 |
| TMC | 3.70▼ | -0.07 (-1.86%) | 3.825 | 3.67 | 3,820,525 |
| TME | 7.93▲ | +0.06 (+0.76%) | 7.96 | 7.77 | 3,316,040 |
| TMQ | 2.97▼ | -0.07 (-2.30%) | 3.10 | 2.92 | 1,468,427 |
| TNDM | 16.16▼ | -0.36 (-2.18%) | 17.05 | 15.94 | 1,481,509 |
| TNGX | 21.90▼ | -1.18 (-5.11%) | 23.16 | 21.36 | 4,335,323 |
| TNXP | 7.695▼ | -0.375 (-4.65%) | 8.31 | 7.69 | 2,537,486 |
| TOAK | 29.12▲ | +0.005 (+0.02%) | 29.12 | 29.12 | 595 |
| TONX | 3.58▼ | -0.01 (-0.28%) | 3.635 | 3.5263 | 143,826 |
| TOPP | 0.1116▲ | +0.0006 (+0.54%) | 0.1187 | 0.11 | 141,087 |
| TOPS | 0.54▲ | +0.003 (+0.56%) | 0.55 | 0.52 | 216,800 |
| TORO | 5.07▼ | -0.20 (-3.80%) | 5.43 | 5.06 | 51,074 |
| TOUS | 38.43▲ | +0.03 (+0.08%) | 38.63 | 38.43 | 95,503 |
| TPFG | 26.63▲ | +0.2743 (+1.04%) | 26.63 | 26.63 | 100 |
| TPIF | 37.28▲ | +0.04 (+0.11%) | 37.378 | 37.228 | 15,400 |
| TPRY | 19.1654▲ | +0.0889 (+0.47%) | 19.20 | 19.1654 | 1,318 |
| TPVG | 4.81▼ | -0.02 (-0.41%) | 4.87 | 4.77 | 118,173 |
| TQQQ | 84.25▲ | +1.13 (+1.36%) | 85.32 | 84.09 | 36,703,100 |
| TR | 37.36▼ | -0.25 (-0.66%) | 37.91 | 37.29 | 122,300 |
| TRAK | 8.01▼ | -0.07 (-0.87%) | 8.15 | 7.83 | 100,546 |
| TRAW | 0.52▼ | -0.016 (-2.99%) | 0.535 | 0.5183 | 124,803 |
| TRAX | 31.39▼ | -1.60 (-4.85%) | 33.02 | 30.96 | 612,042 |
| TRC | 16.33▲ | +0.15 (+0.93%) | 16.47 | 16.17 | 83,000 |
| TRFK | 103.98▲ | +0.55 (+0.53%) | 104.87 | 103.69 | 121,131 |
| TRIN | 17.38▼ | -0.05 (-0.29%) | 17.58 | 17.38 | 724,646 |
| TRLV | 10.65 | +0.00 (+0.00%) | 10.83 | 10.42 | 1,154,850 |
| TRNO | 64.23▼ | -0.20 (-0.31%) | 64.76 | 64.03 | 423,900 |
| TRNS | 89.80▼ | -0.77 (-0.85%) | 91.54 | 89.31 | 50,500 |
| TRON | 1.29▼ | -0.06 (-4.44%) | 1.375 | 1.28 | 746,881 |
| TROO | 1.67▲ | +0.03 (+1.83%) | 1.75 | 1.62 | 152,100 |
| TROX | 3.87▼ | -0.04 (-1.02%) | 3.96 | 3.87 | 1,236,700 |
| TRT | 6.11▼ | -0.03 (-0.49%) | 6.2826 | 6.03 | 160,091 |
| TRUH | 29.1468▼ | -0.0457 (-0.16%) | 29.23 | 29.1468 | 779 |
| TRUT | 34.4932▲ | +0.1939 (+0.57%) | 34.69 | 34.4932 | 41,793 |
| TRVI | 13.18▼ | -0.54 (-3.94%) | 13.97 | 12.995 | 4,993,602 |
| TRX | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.16 | 1,406,930 |
| TSEC | 25.065▲ | +0.01 (+0.04%) | 25.16 | 25.06 | 34,862 |
| TSEL | 30.2188▲ | +0.0196 (+0.06%) | 30.34 | 30.2188 | 7,136 |
| TSHA | 4.39▼ | -0.10 (-2.23%) | 4.57 | 4.26 | 3,031,582 |
| TSL | 14.4313▲ | +0.0813 (+0.57%) | 14.4899 | 14.37 | 141,794 |
| TSLA | 380.68▲ | +1.95 (+0.51%) | 383.33 | 378.52 | 27,671,400 |
| TSLG | 5.1604▲ | +0.0404 (+0.79%) | 5.2301 | 5.105 | 60,793,407 |
| TSLI | 19.26▲ | +0.21 (+1.10%) | 19.28 | 19.12 | 6,200 |
| TSLL | 10.31▲ | +0.10 (+0.98%) | 10.46 | 10.20 | 48,207,805 |
| TSLR | 17.94▲ | +0.17 (+0.96%) | 18.16 | 17.77 | 713,855 |
| TSLX | 17.27▼ | -0.32 (-1.82%) | 17.685 | 17.25 | 478,317 |
| TSLY | 22.70▲ | +0.08 (+0.35%) | 22.811 | 22.6401 | 270,785 |
| TSMY | 16.32▲ | +0.01 (+0.06%) | 16.37 | 16.27 | 159,183 |
| TSNF | 31.899▼ | -0.029 (-0.09%) | 32.00 | 31.899 | 1,600 |
| TSPY | 25.61▼ | -0.18 (-0.70%) | 25.695 | 25.55 | 426,807 |
| TSSI | 10.39▲ | +0.34 (+3.38%) | 10.66 | 10.16 | 835,900 |
| TSXU | 65.10▼ | -1.49 (-2.24%) | 67.23 | 64.91 | 60,239 |
| TTAM | 13.56▲ | +0.06 (+0.44%) | 13.78 | 13.38 | 138,000 |
| TTEC | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 298,900 |
| TTEQ | 46.03▼ | -0.02 (-0.04%) | 46.42 | 46.00 | 131,137 |
| TTMI | 132.71▼ | -0.43 (-0.32%) | 136.41 | 131.94 | 1,434,500 |
| TTRX | 11.64▼ | -0.72 (-5.83%) | 12.42 | 11.57 | 74,710 |
| TTXU | 38.2105▲ | +0.5063 (+1.34%) | 38.69 | 38.2105 | 1,849 |
| TUG | 48.9988▲ | +0.277 (+0.57%) | 49.09 | 48.9988 | 1,103 |
| TUSB | 50.41▲ | +0.04 (+0.08%) | 50.44 | 50.38 | 29,800 |
| TVGN | 6.49▼ | -0.11 (-1.67%) | 6.56 | 6.4606 | 2,838 |
| TVRD | 1.08▼ | -0.06 (-5.26%) | 1.17 | 1.07 | 148,254 |
| TWI | 7.03▲ | +0.05 (+0.72%) | 7.16 | 7.00 | 527,500 |
| TWIN | 28.56▼ | -0.16 (-0.56%) | 29.14 | 28.49 | 45,000 |
| TWLO | 280.41▼ | -20.50 (-6.81%) | 308.40 | 278.00 | 4,044,472 |
| TXBC | 18.8569▼ | -0.0721 (-0.38%) | 19.115 | 18.5347 | 1,217 |
| TXNM | 58.55▲ | +0.04 (+0.07%) | 58.68 | 58.50 | 853,300 |
| TXUG | 27.875▲ | +0.0306 (+0.11%) | 27.875 | 27.875 | 13 |
| TXXD | 46.096▼ | -1.634 (-3.42%) | 48.42 | 46.09 | 3,000 |
| TYLG | 44.23▲ | +0.146 (+0.33%) | 44.35 | 44.14 | 2,200 |
| UBCP | 14.16▲ | +0.10 (+0.71%) | 14.75 | 14.11 | 3,939 |
| UBOT | 22.785▼ | -0.085 (-0.37%) | 23.04 | 22.785 | 13,200 |
| UBSI | 46.06▼ | -0.37 (-0.80%) | 46.73 | 45.99 | 777,300 |
| UCOP | 41.79▲ | +0.25 (+0.60%) | 41.79 | 41.36 | 700 |
| UCTT | 73.24▼ | -0.78 (-1.05%) | 74.84 | 71.73 | 1,107,300 |
| UE | 19.60▲ | +0.09 (+0.46%) | 19.72 | 19.43 | 605,646 |
| UFG | 0.3896▼ | -0.0153 (-3.78%) | 0.4099 | 0.3847 | 92,724 |