Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONE | 11.42▼ | -0.09 (-0.78%) | 13.06 | 11.42 | 35,478 |
| UONEK | 7.43▼ | -0.58 (-7.24%) | 8.00 | 7.41 | 9,472 |
| UPB | 27.81▲ | +1.69 (+6.47%) | 28.575 | 25.93 | 762,700 |
| UPC | 3.77▼ | -0.2037 (-5.13%) | 3.93 | 3.77 | 8,980 |
| UPRO | 119.15▼ | -0.99 (-0.82%) | 121.46 | 118.9101 | 3,261,387 |
| URBN | 70.44▼ | -0.74 (-1.04%) | 71.95 | 70.10 | 906,100 |
| URGN | 21.67▼ | -0.23 (-1.05%) | 22.245 | 21.445 | 305,371 |
| USAR | 21.88▼ | -1.56 (-6.66%) | 23.74 | 21.74 | 10,085,583 |
| USB | 60.55▲ | +0.20 (+0.33%) | 60.985 | 59.795 | 8,501,642 |
| USGG | 19.55▼ | -2.62 (-11.82%) | 22.66 | 19.2393 | 105,070 |
| USIO | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.3305 | 44,136 |
| USPX | 60.4901▼ | -0.2299 (-0.38%) | 60.905 | 60.4901 | 34,686 |
| USSE | 34.56▼ | -0.30 (-0.86%) | 34.67 | 34.52 | 24,937 |
| USTB | 50.88 | +0.00 (+0.00%) | 50.9155 | 50.83 | 197,309 |
| UTHR | 473.20▲ | +0.08 (+0.02%) | 475.69 | 468.62 | 234,018 |
| UTL | 51.00▲ | +0.22 (+0.43%) | 53.50 | 50.375 | 124,109 |
| UVSP | 34.88▼ | -0.50 (-1.41%) | 35.74 | 34.71 | 138,118 |
| UVV | 51.62 | +0.00 (+0.00%) | 52.30 | 51.24 | 412,601 |
| UYG | 86.58▼ | -1.46 (-1.66%) | 89.03 | 85.76 | 21,398 |
| VABK | 42.11▼ | -0.35 (-0.82%) | 42.55 | 42.11 | 2,853 |
| VABS | 24.395▲ | +0.006 (+0.02%) | 24.4093 | 24.395 | 207,727 |
| VACI | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 139,825 |
| VC | 99.80▲ | +0.74 (+0.75%) | 100.95 | 98.76 | 591,960 |
| VDC | 235.81▼ | -1.55 (-0.65%) | 237.90 | 235.575 | 169,444 |
| VERO | 0.59▼ | -0.21 (-26.25%) | 0.84 | 0.553 | 156,000 |
| VFH | 131.42▼ | -0.97 (-0.73%) | 133.1023 | 130.37 | 342,554 |
| VICE | 32.7885▼ | -0.0875 (-0.27%) | 32.7885 | 32.7885 | 128 |
| VICR | 157.43▼ | -1.61 (-1.01%) | 159.225 | 146.67 | 688,450 |
| VIG | 229.08▼ | -0.61 (-0.27%) | 230.52 | 228.94 | 1,014,981 |
| VIST | 55.87▲ | +0.27 (+0.49%) | 56.38 | 54.8827 | 821,211 |
| VIVS | 1.92▼ | -0.03 (-1.54%) | 2.04 | 1.90 | 119,746 |
| VLGEA | 37.42▼ | -0.69 (-1.81%) | 38.38 | 36.99 | 40,570 |
| VLLU | 24.5464▼ | -0.0806 (-0.33%) | 24.65 | 24.5464 | 684 |
| VLT | 11.01▼ | -0.03 (-0.27%) | 11.18 | 11.01 | 20,200 |
| VLU | 224.905▼ | -0.592 (-0.26%) | 225.77 | 224.86 | 14,333 |
| VLY | 13.62▼ | -0.08 (-0.58%) | 13.78 | 13.4986 | 6,500,651 |
| VMD | 8.29▼ | -0.16 (-1.89%) | 8.54 | 8.27 | 193,455 |
| VMI | 474.19▼ | -0.45 (-0.09%) | 477.2499 | 469.395 | 124,150 |
| VMSB | 50.145▼ | -0.055 (-0.11%) | 50.145 | 50.145 | 2 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 111 |
| VO | 302.16▲ | +0.11 (+0.04%) | 303.4284 | 301.93 | 746,030 |
| VOE | 191.49▲ | +0.32 (+0.17%) | 191.83 | 191.0653 | 250,422 |
| VONE | 313.95▼ | -0.79 (-0.25%) | 315.99 | 313.865 | 46,015 |
| VONV | 98.46▼ | -0.11 (-0.11%) | 98.82 | 98.375 | 789,711 |
| VOO | 636.44▼ | -1.79 (-0.28%) | 640.61 | 636.08 | 13,632,639 |
| VOTE | 81.2062▼ | -0.3108 (-0.38%) | 81.645 | 81.20 | 19,278 |
| VRAX | 0.2317▲ | +0.0017 (+0.74%) | 0.26 | 0.2306 | 182,601 |
| VRE | 16.61▲ | +0.01 (+0.06%) | 16.91 | 16.56 | 696,600 |
| VREX | 14.15▲ | +0.11 (+0.78%) | 14.48 | 13.91 | 514,093 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 430,104 |
| VRM | 16.45▼ | -0.08 (-0.48%) | 18.0019 | 16.45 | 2,168 |
| VRSK | 169.47▼ | -8.73 (-4.90%) | 177.3799 | 169.24 | 2,644,688 |
| VRTX | 463.48▼ | -7.39 (-1.57%) | 474.57 | 462.24 | 2,127,907 |
| VSH | 19.36▼ | -0.12 (-0.62%) | 19.75 | 19.16 | 1,635,497 |
| VSLU | 44.53▼ | -0.12 (-0.27%) | 44.6981 | 44.50 | 63,660 |
| VSMV | 57.7125▼ | -0.3863 (-0.66%) | 58.03 | 57.7125 | 3,014 |
| VTES | 102.39▲ | +0.05 (+0.05%) | 102.42 | 102.3642 | 102,681 |
| VTOL | 44.76▼ | -0.24 (-0.53%) | 45.545 | 44.20 | 99,441 |
| VTV | 205.83▼ | -0.19 (-0.09%) | 206.68 | 205.63 | 3,566,382 |
| VUS | 27.1181▼ | -0.0859 (-0.32%) | 27.20 | 27.1181 | 1,755 |
| VUSE | 65.84▼ | -0.18 (-0.27%) | 66.23 | 65.78 | 6,561 |
| VV | 318.12▼ | -1.05 (-0.33%) | 320.24 | 317.9974 | 274,360 |
| VWAV | 8.91▼ | -0.51 (-5.41%) | 9.70 | 8.90 | 165,064 |
| VYM | 155.65▼ | -0.09 (-0.06%) | 156.3499 | 155.56 | 1,350,671 |
| VZLA | 4.10▲ | +0.02 (+0.49%) | 4.145 | 3.58 | 36,976,985 |
| W | 90.01▼ | -2.78 (-3.00%) | 92.65 | 89.94 | 2,424,200 |
| WABC | 51.92▼ | -0.11 (-0.21%) | 52.87 | 51.29 | 198,000 |
| WAFD | 33.04▼ | -0.38 (-1.14%) | 33.59 | 32.97 | 483,138 |
| WAFU | 1.6771▼ | -0.0029 (-0.17%) | 1.6898 | 1.66 | 2,828 |
| WASH | 36.23▼ | -0.42 (-1.15%) | 36.92 | 35.84 | 125,881 |
| WAT | 327.02▼ | -1.12 (-0.34%) | 334.69 | 322.88 | 3,754,500 |
| WBIF | 32.4215▲ | +0.0508 (+0.16%) | 32.495 | 32.4215 | 4,963 |
| WBIG | 24.1517▲ | +0.017 (+0.07%) | 24.194 | 24.15 | 10,132 |
| WBIL | 35.85▼ | -0.226 (-0.63%) | 35.96 | 35.85 | 4,722 |
| WCAP | 9.2166▲ | +0.0086 (+0.09%) | 9.31 | 9.2166 | 12,049 |
| WCC | 285.80▼ | -15.89 (-5.27%) | 293.23 | 269.935 | 1,756,422 |
| WDC | 262.56▼ | -23.43 (-8.19%) | 283.82 | 260.7501 | 9,560,738 |
| WDFC | 238.87▲ | +1.61 (+0.68%) | 239.22 | 234.19 | 103,400 |
| WDIV | 81.81▲ | +0.5035 (+0.62%) | 82.00 | 81.64 | 44,794 |
| WDTE | 31.24▼ | -0.01 (-0.03%) | 31.332 | 31.18 | 12,100 |
| WEBL | 20.95▲ | +0.05 (+0.24%) | 21.86 | 20.87 | 155,900 |
| WEEI | 23.2203▲ | +0.0503 (+0.22%) | 23.295 | 23.15 | 8,842 |
| WETO | 0.5001▼ | -0.0229 (-4.38%) | 0.5799 | 0.5001 | 18,166 |
| WEYS | 31.17▼ | -0.23 (-0.73%) | 32.61 | 31.10 | 13,100 |
| WFC | 91.91▼ | -2.70 (-2.85%) | 95.00 | 89.75 | 20,146,270 |
| WFRD | 101.84▼ | -2.41 (-2.31%) | 104.1216 | 101.16 | 986,680 |
| WGO | 47.21▼ | -0.73 (-1.52%) | 49.00 | 47.18 | 377,629 |
| WHD | 56.88▼ | -1.07 (-1.85%) | 58.42 | 56.71 | 622,619 |
| WILC | 29.00▼ | -0.65 (-2.19%) | 29.45 | 29.00 | 1,600 |
| WINA | 432.90▼ | -20.43 (-4.51%) | 453.58 | 432.08 | 73,750 |
| WKC | 27.06▼ | -0.54 (-1.96%) | 27.635 | 26.92 | 1,248,652 |
| WKHS | 4.26▼ | -0.04 (-0.93%) | 4.365 | 4.18 | 35,996 |
| WLTG | 36.13▼ | -0.265 (-0.73%) | 36.30 | 36.13 | 3,100 |
| WLTH | 8.20▼ | -0.56 (-6.39%) | 8.89 | 8.15 | 1,129,287 |
| WMK | 71.51▼ | -2.37 (-3.21%) | 73.50 | 70.95 | 133,603 |
| WMSB | 25.495▲ | +0.03 (+0.12%) | 25.495 | 25.495 | 0 |
| WMT | 126.70▼ | -2.32 (-1.80%) | 129.34 | 126.43 | 24,645,476 |
| WNEB | 13.98▼ | -0.17 (-1.20%) | 14.32 | 13.97 | 34,757 |
| WOMN | 41.8515▼ | -0.0861 (-0.21%) | 42.075 | 41.85 | 433 |
| WOR | 57.89▼ | -0.58 (-0.99%) | 58.64 | 57.89 | 148,440 |