Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLCI | 3.49▼ | -0.14 (-3.86%) | 3.715 | 3.41 | 58,231 |
| MLKN | 15.02▼ | -0.01 (-0.07%) | 15.32 | 14.87 | 2,146,420 |
| MLSS | 0.266▼ | -0.0136 (-4.86%) | 0.2827 | 0.2603 | 159,422 |
| MMD | 14.57▼ | -0.06 (-0.41%) | 14.68 | 14.50 | 63,122 |
| MMLG | 30.2464▼ | -0.7337 (-2.37%) | 30.59 | 30.2464 | 3,469 |
| MMS | 65.09▼ | -0.94 (-1.42%) | 66.07 | 64.66 | 338,490 |
| MMSC | 23.2473▼ | -0.4568 (-1.93%) | 23.51 | 23.18 | 9,801 |
| MMSD | 25.2701▲ | +0.0151 (+0.06%) | 25.28 | 25.21 | 10,694 |
| MMTM | 273.568▼ | -4.4081 (-1.59%) | 275.95 | 273.5678 | 953 |
| MMU | 9.98▼ | -0.09 (-0.89%) | 10.075 | 9.97 | 190,175 |
| MNA | 36.20▼ | -0.04 (-0.11%) | 36.29 | 36.15 | 41,686 |
| MNDO | 1.17▼ | -0.01 (-0.85%) | 1.205 | 1.13 | 28,436 |
| MNPR | 54.10▼ | -0.46 (-0.84%) | 57.47 | 53.84 | 182,506 |
| MNRS | 25.65▼ | -1.62 (-5.94%) | 26.13 | 25.34 | 8,026 |
| MNSO | 15.89▼ | -0.13 (-0.81%) | 16.19 | 15.88 | 263,009 |
| MNST | 71.83▼ | -0.15 (-0.21%) | 72.825 | 71.62 | 4,018,658 |
| MNTS | 3.88▼ | -0.15 (-3.72%) | 4.0351 | 3.70 | 468,415 |
| MOB | 4.93▼ | -0.29 (-5.56%) | 5.275 | 4.89 | 263,822 |
| MODD | 0.1569▼ | -0.0171 (-9.83%) | 0.1725 | 0.151 | 2,670,416 |
| MODL | 43.5233▼ | -0.7567 (-1.71%) | 44.015 | 43.44 | 106,049 |
| MOH | 134.03▼ | -4.77 (-3.44%) | 139.17 | 132.76 | 831,543 |
| MOMO | 5.74▼ | -0.10 (-1.71%) | 5.93 | 5.74 | 769,163 |
| MOTO | 53.382▼ | -0.671 (-1.24%) | 53.382 | 53.382 | 200 |
| MPA | 10.83▼ | -0.07 (-0.64%) | 10.90 | 10.81 | 26,924 |
| MPTI | 69.03▼ | -3.12 (-4.32%) | 72.14 | 66.83 | 284,721 |
| MPV | 16.98▼ | -0.22 (-1.28%) | 18.2699 | 16.98 | 16,965 |
| MPWR | 1,053.01▼ | -5.27 (-0.50%) | 1,073.36 | 1,039.04 | 537,234 |
| MQQQ | 149.1607▼ | -6.1723 (-3.97%) | 151.40 | 149.1607 | 2,252 |
| MRAM | 8.83▼ | -0.21 (-2.32%) | 9.18 | 8.79 | 242,358 |
| MRLN | 9.89▼ | -1.26 (-11.30%) | 11.26 | 9.76 | 1,141,852 |
| MRSK | 34.70▼ | -0.672 (-1.90%) | 35.10 | 34.6901 | 18,898 |
| MSA | 165.26▼ | -2.43 (-1.45%) | 167.03 | 164.71 | 160,872 |
| MSAI | 0.2199▼ | -0.0102 (-4.43%) | 0.2303 | 0.2198 | 623,787 |
| MSD | 7.09▼ | -0.16 (-2.21%) | 7.265 | 7.08 | 151,964 |
| MSDL | 14.01▼ | -0.42 (-2.91%) | 14.445 | 14.00 | 990,757 |
| MSFL | 14.17▼ | -0.75 (-5.03%) | 14.59 | 14.1501 | 1,137,421 |
| MSFO | 11.16▼ | -0.25 (-2.19%) | 11.32 | 11.14 | 88,182 |
| MSFT | 356.77▼ | -9.20 (-2.51%) | 362.425 | 356.51 | 37,661,564 |
| MSFU | 21.40▼ | -1.15 (-5.10%) | 22.10 | 21.382 | 4,440,611 |
| MSI | 438.32▼ | -11.69 (-2.60%) | 450.75 | 430.415 | 1,176,496 |
| MSIF | 12.22▼ | -0.27 (-2.16%) | 12.74 | 12.21 | 431,570 |
| MSM | 90.30▲ | +0.82 (+0.92%) | 90.98 | 87.59 | 373,358 |
| MSN | 0.3848▲ | +0.0029 (+0.76%) | 0.3848 | 0.355 | 15,754 |
| MSOS | 3.28▼ | -0.29 (-8.12%) | 3.66 | 3.24 | 12,131,093 |
| MSOX | 1.92▼ | -0.30 (-13.51%) | 2.335 | 1.90 | 3,174,427 |
| MST | 20.9259▼ | -2.2221 (-9.60%) | 22.30 | 20.22 | 38,556 |
| MSTI | 20.255▼ | -0.075 (-0.37%) | 20.255 | 20.255 | 100 |
| MSTP | 1.4847▼ | -0.1703 (-10.29%) | 1.59 | 1.42 | 1,255,524 |
| MSTR | 126.03▼ | -6.90 (-5.19%) | 130.65 | 123.99 | 21,338,345 |
| MSTX | 19.99▼ | -2.36 (-10.56%) | 21.517 | 19.30 | 3,183,221 |
| MSTY | 21.37▼ | -1.05 (-4.68%) | 22.09 | 21.05 | 1,256,842 |
| MTEX | 6.49▼ | -0.46 (-6.62%) | 6.49 | 6.49 | 320 |
| MTG | 25.72▼ | -0.39 (-1.49%) | 26.075 | 25.63 | 1,836,137 |
| MTSI | 225.44▼ | -3.06 (-1.34%) | 229.87 | 222.665 | 833,032 |
| MTYY | 4.99▼ | -0.22 (-4.22%) | 5.06 | 4.98 | 12,162 |
| MU | 357.22▲ | +1.76 (+0.50%) | 368.70 | 354.0601 | 45,124,891 |
| MUB | 105.64▲ | +0.04 (+0.04%) | 105.675 | 105.31 | 3,825,628 |
| MUC | 10.27▼ | -0.13 (-1.25%) | 10.39 | 10.23 | 328,228 |
| MUJ | 11.42▼ | -0.13 (-1.13%) | 11.56 | 11.40 | 252,993 |
| MULL | 120.86▲ | +1.35 (+1.13%) | 128.44 | 118.5985 | 433,504 |
| MUNA | 99.895▲ | +0.04 (+0.04%) | 99.895 | 99.77 | 200 |
| MUNX | 24.695▲ | +0.055 (+0.22%) | 24.695 | 24.62 | 10,490 |
| MUU | 136.67▲ | +1.61 (+1.19%) | 145.16 | 134.31 | 2,801,437 |
| MVIS | 0.58▼ | -0.035 (-5.69%) | 0.6163 | 0.58 | 3,190,555 |
| MVPL | 33.076▼ | -0.552 (-1.64%) | 33.076 | 33.076 | 100 |
| MVST | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.375 | 2,983,086 |
| MX | 2.87▲ | +0.03 (+1.06%) | 2.87 | 2.76 | 279,320 |
| MXCT | 0.6836▼ | -0.0332 (-4.63%) | 0.7247 | 0.6606 | 1,073,724 |
| MXF | 20.13▼ | -0.32 (-1.56%) | 21.42 | 20.13 | 51,341 |
| MXL | 17.00▼ | -0.16 (-0.93%) | 17.25 | 16.765 | 720,702 |
| MYHC | 24.66▼ | -0.05 (-0.20%) | 24.66 | 24.66 | 30 |
| MYHD | 24.495▼ | -0.085 (-0.35%) | 24.55 | 24.495 | 900 |
| MYHE | 24.445▼ | -0.11 (-0.45%) | 24.52 | 24.445 | 900 |
| MYMG | 24.71▲ | +0.005 (+0.02%) | 24.7196 | 24.71 | 3,231 |
| MYN | 9.605▼ | -0.075 (-0.77%) | 9.635 | 9.56 | 101,633 |
| NACP | 47.4071▼ | -0.7749 (-1.61%) | 47.8124 | 47.4071 | 20,622 |
| NAMI | 0.7652▼ | -0.0848 (-9.98%) | 0.91 | 0.6031 | 1,854,406 |
| NAN | 10.97▼ | -0.10 (-0.90%) | 11.10 | 10.95 | 109,893 |
| NATL | 42.92▼ | -0.56 (-1.29%) | 43.31 | 42.65 | 1,627,627 |
| NATO | 37.865▼ | -0.89 (-2.30%) | 38.49 | 37.80 | 33,017 |
| NAUT | 3.48▼ | -0.30 (-7.94%) | 3.70 | 3.25 | 432,043 |
| NAZ | 11.92▼ | -0.02 (-0.17%) | 12.08 | 11.92 | 13,619 |
| NBB | 15.18▼ | -0.20 (-1.30%) | 15.38 | 14.95 | 56,859 |
| NBBK | 20.40▼ | -0.39 (-1.88%) | 20.61 | 20.26 | 202,026 |
| NBCR | 28.9501▼ | -0.5239 (-1.78%) | 29.2725 | 28.9501 | 18,685 |
| NBDS | 29.9607▼ | -0.8238 (-2.68%) | 30.02 | 29.9607 | 1,220 |
| NBFR | 23.9645▼ | -0.2325 (-0.96%) | 24.06 | 23.9645 | 3,134 |
| NBGX | 24.678▼ | -0.534 (-2.12%) | 24.678 | 24.678 | 100 |
| NBH | 9.81▼ | -0.11 (-1.11%) | 9.90 | 9.78 | 109,703 |
| NBIG | 7.05▼ | -0.77 (-9.85%) | 7.83 | 6.99 | 764,535 |
| NBIL | 10.00▼ | -1.07 (-9.67%) | 11.10 | 9.90 | 1,082,175 |
| NBIS | 100.82▼ | -5.15 (-4.86%) | 106.26 | 100.27 | 11,467,660 |
| NBJP | 31.1659▼ | -0.6839 (-2.15%) | 31.49 | 31.1659 | 10,024 |
| NBN | 108.80▼ | -0.30 (-0.27%) | 109.98 | 106.57 | 105,984 |
| NBOS | 26.1815▼ | -0.4185 (-1.57%) | 26.395 | 26.18 | 11,045 |
| NBTB | 41.86▼ | -0.68 (-1.60%) | 42.46 | 41.73 | 218,084 |
| NBXG | 12.53▼ | -0.29 (-2.26%) | 12.755 | 12.46 | 170,207 |
| NCEL | 2.22▼ | -0.25 (-10.12%) | 2.46 | 2.19 | 17,052 |
| NCIQ | 16.76▼ | -0.60 (-3.46%) | 17.10 | 16.65 | 135,485 |
| NCMI | 3.04▼ | -0.08 (-2.56%) | 3.11 | 3.0017 | 461,253 |