Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGOV | 42.32▼ | -0.13 (-0.31%) | 42.45 | 42.18 | 113,000 |
| IGPT | 60.29▼ | -1.21 (-1.97%) | 61.10 | 60.27 | 25,400 |
| IGSB | 53.02▼ | -0.03 (-0.06%) | 53.06 | 52.98 | 1,830,072 |
| IGTR | 27.5105▼ | -0.3053 (-1.10%) | 27.835 | 27.5105 | 9,525 |
| IHD | 6.40▼ | -0.05 (-0.78%) | 6.46 | 6.40 | 35,300 |
| IHF | 48.67▼ | -1.86 (-3.68%) | 50.04 | 48.57 | 460,778 |
| IHI | 60.69▼ | -0.39 (-0.64%) | 61.30 | 60.63 | 1,025,515 |
| IHS | 6.67▼ | -0.16 (-2.34%) | 6.864 | 6.64 | 219,300 |
| IHY | 22.00▼ | -0.04 (-0.18%) | 22.018 | 21.94 | 10,079 |
| IHYF | 22.635▼ | -0.05 (-0.22%) | 22.71 | 22.629 | 14,300 |
| IIF | 27.54▼ | -0.27 (-0.97%) | 27.89 | 27.45 | 15,500 |
| IIGD | 24.825▼ | -0.025 (-0.10%) | 24.8328 | 24.79 | 2,741 |
| IIIV | 30.89▼ | -0.89 (-2.80%) | 31.685 | 30.62 | 164,855 |
| IINN | 0.93▼ | -0.0699 (-6.99%) | 1.00 | 0.92 | 265,147 |
| IJAN | 35.444▼ | -0.07 (-0.20%) | 35.506 | 35.425 | 11,200 |
| IJS | 109.97▼ | -1.32 (-1.19%) | 111.355 | 109.90 | 172,815 |
| IJUL | 32.847▼ | -0.0602 (-0.18%) | 32.91 | 32.821 | 15,400 |
| IJUN | 28.5785▼ | -0.0442 (-0.15%) | 28.618 | 28.54 | 2,388 |
| ILCB | 94.3174▼ | -0.9126 (-0.96%) | 94.9901 | 94.3174 | 15,796 |
| ILDR | 34.00▼ | -0.56 (-1.62%) | 34.42 | 33.933 | 309,900 |
| ILF | 29.39▼ | -0.12 (-0.41%) | 29.465 | 29.27 | 762,330 |
| ILOW | 42.17▼ | -0.046 (-0.11%) | 42.315 | 41.98 | 66,800 |
| ILPT | 5.26 | +0.00 (+0.00%) | 5.37 | 5.21 | 295,396 |
| ILTB | 51.05▼ | -0.28 (-0.55%) | 51.1426 | 50.92 | 40,911 |
| IMAB | 4.485▼ | -0.145 (-3.13%) | 4.78 | 4.455 | 304,135 |
| IMAR | 29.2045▼ | -0.0142 (-0.05%) | 29.24 | 29.15 | 3,932 |
| IMAX | 32.43▼ | -0.48 (-1.46%) | 33.085 | 32.19 | 909,649 |
| IMAY | 29.2085▼ | -0.0646 (-0.22%) | 29.2085 | 29.2085 | 4 |
| IMDX | 5.925▲ | +0.015 (+0.25%) | 6.05 | 5.5401 | 58,762 |
| IMMP | 1.92▼ | -0.05 (-2.54%) | 1.98 | 1.8817 | 158,880 |
| IMMX | 3.67▼ | -0.05 (-1.34%) | 3.8499 | 3.60 | 288,635 |
| IMOS | 21.41▼ | -0.52 (-2.37%) | 21.80 | 21.40 | 26,928 |
| IMPP | 5.22▼ | -0.15 (-2.79%) | 5.44 | 5.20 | 257,300 |
| IMRN | 2.02▼ | -0.08 (-3.81%) | 2.13 | 2.01 | 65,672 |
| IMST | 23.73▼ | -1.92 (-7.49%) | 25.21 | 23.73 | 19,442 |
| IMTB | 44.39▼ | -0.0405 (-0.09%) | 44.43 | 44.31 | 38,237 |
| IMTM | 47.65▼ | -0.11 (-0.23%) | 47.80 | 47.45 | 363,845 |
| INCO | 65.6671▼ | -0.2002 (-0.30%) | 65.84 | 65.55 | 9,992 |
| INDE | 30.541▼ | -0.128 (-0.42%) | 30.541 | 30.541 | 100 |
| INDI | 5.24▼ | -0.52 (-9.03%) | 5.61 | 5.215 | 4,104,026 |
| INDL | 58.28▼ | -0.67 (-1.14%) | 58.6457 | 58.19 | 15,296 |
| INDS | 37.8521▼ | -0.4979 (-1.30%) | 38.0584 | 37.73 | 14,110 |
| INDY | 53.28▼ | -0.33 (-0.62%) | 53.46 | 53.2109 | 115,724 |
| INEO | 0.7642▼ | -0.0568 (-6.92%) | 0.818 | 0.7642 | 41,796 |
| INEQ | 37.9484▲ | +0.0483 (+0.13%) | 38.08 | 37.82 | 6,929 |
| INFO | 24.43▼ | -0.207 (-0.84%) | 24.57 | 24.43 | 22,700 |
| INFR | 27.254▼ | -0.051 (-0.19%) | 27.254 | 27.254 | 100 |
| INFU | 10.00▼ | -0.52 (-4.94%) | 10.61 | 9.96 | 151,761 |
| INGN | 8.17▼ | -0.24 (-2.85%) | 8.55 | 8.06 | 125,956 |
| INGR | 115.23▼ | -0.48 (-0.41%) | 116.25 | 115.145 | 414,393 |
| INKM | 33.1453▼ | -0.0919 (-0.28%) | 33.2634 | 33.1453 | 1,344 |
| INMB | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.73 | 472,085 |
| INMD | 14.71▼ | -0.21 (-1.41%) | 15.14 | 14.67 | 406,464 |
| INOD | 74.62▼ | -4.08 (-5.18%) | 77.5346 | 73.93 | 835,135 |
| INRO | 32.1595▼ | -0.3223 (-0.99%) | 32.391 | 32.1595 | 743 |
| INSG | 16.33▲ | +0.26 (+1.62%) | 16.59 | 15.6201 | 317,378 |
| INSP | 73.07▼ | -2.10 (-2.79%) | 75.915 | 72.52 | 815,668 |
| INTC | 40.16▼ | -1.18 (-2.85%) | 41.43 | 40.11 | 84,855,468 |
| INTF | 36.40▼ | -0.11 (-0.30%) | 36.5299 | 36.31 | 194,125 |
| INTG | 33.61▼ | -2.84 (-7.79%) | 39.23 | 33.56 | 15,409 |
| INTW | 54.34▼ | -3.38 (-5.86%) | 57.90 | 54.25 | 822,700 |
| INVG | 25.9959▼ | -0.1165 (-0.45%) | 26.04 | 25.9959 | 619 |
| IOBT | 0.8622▼ | -0.0124 (-1.42%) | 0.8871 | 0.7858 | 1,123,949 |
| IOCT | 34.2684▼ | -0.0615 (-0.18%) | 34.35 | 34.23 | 19,653 |
| IONZ | 3.67▲ | +0.10 (+2.80%) | 3.9112 | 3.49 | 27,152,369 |
| IOPP | 27.56▼ | -0.0921 (-0.33%) | 27.65 | 27.56 | 1,308 |
| IOVA | 1.95▼ | -0.05 (-2.50%) | 2.07 | 1.93 | 12,474,700 |
| IP | 38.63▼ | -5.60 (-12.66%) | 43.03 | 37.75 | 16,288,900 |
| IPAC | 74.67▼ | -0.18 (-0.24%) | 74.9699 | 74.55 | 32,188 |
| IPAR | 89.41▼ | -2.29 (-2.50%) | 92.84 | 89.31 | 216,238 |
| IPCX | 10.19▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 252,998 |
| IPGP | 84.11▼ | -2.26 (-2.62%) | 86.655 | 83.795 | 176,244 |
| IPHA | 1.99▼ | -0.08 (-3.86%) | 2.0493 | 1.95 | 52,477 |
| IPO | 47.70▼ | -1.34 (-2.73%) | 48.68 | 47.666 | 73,312 |
| IPOS | 17.4824▼ | -0.0641 (-0.37%) | 17.52 | 17.4824 | 297 |
| IPW | 16.52▼ | -6.69 (-28.82%) | 19.15 | 15.33 | 45,129 |
| IQDF | 29.05▼ | -0.11 (-0.38%) | 29.14 | 28.99 | 56,338 |
| IQDY | 35.2891▼ | -0.0088 (-0.02%) | 35.399 | 35.2891 | 4,240 |
| IQLT | 44.72▼ | -0.18 (-0.40%) | 44.8898 | 44.59 | 2,576,434 |
| IQQQ | 46.03▼ | -0.65 (-1.39%) | 46.495 | 46.00 | 42,678 |
| IQSI | 34.5058▼ | -0.0502 (-0.15%) | 34.5901 | 34.41 | 5,031 |
| IQSZ | 27.395▼ | -0.187 (-0.68%) | 27.395 | 27.395 | 0 |
| IRM | 101.30▼ | -0.04 (-0.04%) | 103.59 | 100.98 | 1,155,056 |
| IRMD | 76.42▼ | -1.89 (-2.41%) | 78.545 | 75.75 | 61,063 |
| IRTR | 30.89▼ | -0.117 (-0.38%) | 30.96 | 30.89 | 6,288 |
| IRVH | 20.8204▼ | -0.0646 (-0.31%) | 20.8204 | 20.8204 | 9 |
| ISCF | 40.8009▼ | -0.1064 (-0.26%) | 40.95 | 40.70 | 29,488 |
| ISEP | 31.925▼ | -0.075 (-0.23%) | 32.04 | 31.92 | 139,300 |
| ISHG | 75.21▼ | -0.195 (-0.26%) | 75.34 | 74.86 | 16,524 |
| ISHP | 40.4354▼ | -0.8446 (-2.05%) | 40.4354 | 40.4354 | 14 |
| ISRG | 530.02▼ | -7.57 (-1.41%) | 538.00 | 529.308 | 1,777,005 |
| ISTB | 48.86▼ | -0.02 (-0.04%) | 48.8776 | 48.80 | 342,608 |
| ISWN | 21.32▼ | -0.059 (-0.28%) | 21.42 | 21.32 | 1,000 |
| ITDB | 33.3031▼ | -0.1459 (-0.44%) | 33.42 | 33.28 | 11,158 |
| ITDC | 34.36▼ | -0.187 (-0.54%) | 34.48 | 34.36 | 8,253 |
| ITDD | 35.52▼ | -0.1794 (-0.50%) | 35.65 | 35.4956 | 5,875 |
| ITDE | 36.4222▼ | -0.2429 (-0.66%) | 36.61 | 36.42 | 4,001 |
| ITDF | 37.34▼ | -0.2527 (-0.67%) | 37.50 | 37.32 | 11,709 |
| ITDG | 37.7291▼ | -0.3509 (-0.92%) | 37.93 | 37.7291 | 1,079 |
| ITDH | 37.72▼ | -0.2698 (-0.71%) | 37.95 | 37.70 | 18,305 |