Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTMD | 74.18▼ | -0.57 (-0.76%) | 74.70 | 74.12 | 22,483 |
| UUP | 28.62▼ | -0.07 (-0.24%) | 28.65 | 28.59 | 1,143,208 |
| UVE | 42.14▼ | -0.35 (-0.82%) | 42.738 | 42.0135 | 199,061 |
| UVV | 42.47▼ | -0.24 (-0.56%) | 42.81 | 41.9632 | 400,609 |
| VABK | 48.33▲ | +1.26 (+2.68%) | 49.23 | 47.00 | 17,703 |
| VAC | 102.82▲ | +2.07 (+2.05%) | 103.52 | 100.955 | 245,565 |
| VACI | 6.93▼ | -0.43 (-5.84%) | 7.60 | 6.60 | 5,823 |
| VALN | 6.14▼ | -0.08 (-1.29%) | 6.1851 | 6.08 | 15,001 |
| VALQ | 70.49▲ | +0.3263 (+0.47%) | 70.51 | 70.10 | 5,435 |
| VBNK | 23.41▲ | +0.10 (+0.43%) | 24.04 | 23.13 | 293,110 |
| VCLT | 69.62▼ | -0.06 (-0.09%) | 69.74 | 69.2038 | 5,165,424 |
| VDC | 222.17▲ | +1.05 (+0.47%) | 222.335 | 220.0861 | 209,137 |
| VEGI | 46.29▼ | -0.2452 (-0.53%) | 46.70 | 46.00 | 37,900 |
| VFLO | 51.60▼ | -0.01 (-0.02%) | 51.70 | 51.40 | 2,206,282 |
| VFS | 3.18▲ | +0.05 (+1.60%) | 3.20 | 3.135 | 279,335 |
| VG | 12.62▼ | -0.61 (-4.61%) | 13.085 | 12.60 | 14,720,552 |
| VHC | 10.36▼ | -1.87 (-15.29%) | 12.47 | 10.00 | 94,522 |
| VHI | 15.99▼ | -0.06 (-0.37%) | 16.50 | 15.96 | 10,816 |
| VHUB | 0.5384▲ | +0.0194 (+3.74%) | 0.5524 | 0.489 | 135,514 |
| VICR | 281.96▲ | +5.90 (+2.14%) | 291.53 | 276.00 | 766,686 |
| VIOT | 1.35▼ | -0.01 (-0.74%) | 1.405 | 1.32 | 148,295 |
| VIR | 10.66▼ | -0.06 (-0.56%) | 10.82 | 10.48 | 1,125,948 |
| VISN | 6.22▼ | -0.13 (-2.05%) | 6.39 | 6.20 | 6,014,945 |
| VITL | 9.95▼ | -0.14 (-1.39%) | 10.22 | 9.8234 | 1,306,149 |
| VIV | 11.60▼ | -0.09 (-0.77%) | 11.68 | 11.485 | 891,608 |
| VKQ | 8.71▼ | -0.05 (-0.57%) | 8.77 | 8.65 | 395,967 |
| VKTX | 35.56▼ | -1.19 (-3.24%) | 39.0451 | 35.10 | 13,550,861 |
| VMI | 466.83▲ | +1.48 (+0.32%) | 467.99 | 460.975 | 236,870 |
| VMO | 8.63▲ | +0.03 (+0.35%) | 8.64 | 8.51 | 719,281 |
| VMRK | 61.51▲ | +0.46 (+0.75%) | 61.705 | 60.555 | 4,187,983 |
| VOGX | 22.73▼ | -1.47 (-6.07%) | 24.3625 | 22.08 | 46,868 |
| VOOV | 224.06▲ | +0.81 (+0.36%) | 224.27 | 222.69 | 81,952 |
| VOXR | 5.44▲ | +0.04 (+0.74%) | 5.48 | 5.34 | 314,626 |
| VPC | 14.92▲ | +0.02 (+0.13%) | 14.93 | 14.85 | 11,700 |
| VRP | 23.78▼ | -0.04 (-0.17%) | 23.9599 | 23.74 | 665,349 |
| VRSN | 287.25▼ | -4.63 (-1.59%) | 292.61 | 286.82 | 593,187 |
| VSA | 2.74▼ | -0.22 (-7.43%) | 3.30 | 2.66 | 242,031 |
| VSAT | 73.02▼ | -0.70 (-0.95%) | 75.66 | 72.78 | 912,475 |
| VSH | 32.55▲ | +0.75 (+2.36%) | 33.20 | 32.205 | 1,884,224 |
| VSMV | 60.2375▲ | +0.3118 (+0.52%) | 60.2375 | 59.93 | 4,481 |
| VTEX | 3.61▲ | +0.01 (+0.28%) | 3.62 | 3.56 | 456,027 |
| VTGN | 0.273▼ | -0.022 (-7.46%) | 0.2973 | 0.2641 | 5,426,223 |
| VTS | 16.75▼ | -0.30 (-1.76%) | 16.99 | 16.685 | 440,817 |
| VTSI | 2.86▼ | -0.04 (-1.38%) | 2.89 | 2.84 | 10,962 |
| VVOS | 0.1407▼ | -0.0053 (-3.63%) | 0.1465 | 0.14 | 554,358 |
| VYGR | 2.68▼ | -0.12 (-4.29%) | 2.79 | 2.64 | 721,295 |
| WAB | 288.00▼ | -2.23 (-0.77%) | 292.67 | 286.39 | 791,673 |
| WAFU | 1.49▼ | -0.07 (-4.49%) | 1.565 | 1.48 | 91,634 |
| WB | 6.49▼ | -0.04 (-0.61%) | 6.5185 | 6.47 | 622,509 |
| WBIG | 25.7931▼ | -0.042 (-0.16%) | 25.7931 | 25.7603 | 241 |
| WBIY | 35.89▲ | +0.08 (+0.22%) | 35.92 | 35.79 | 2,800 |
| WBTN | 11.04▲ | +0.14 (+1.28%) | 11.154 | 10.82 | 174,293 |
| WBX | 2.85▼ | -0.08 (-2.73%) | 2.94 | 2.80 | 12,277 |
| WCBR | 44.4462▼ | -1.7713 (-3.83%) | 46.33 | 44.35 | 83,868 |
| WCLD | 40.28▼ | -1.07 (-2.59%) | 41.45 | 40.24 | 587,276 |
| WDAY | 189.45▼ | -1.54 (-0.81%) | 192.0652 | 188.75 | 1,119,034 |
| WDEF | 28.747▼ | -0.0069 (-0.02%) | 29.00 | 28.50 | 26,300 |
| WDGF | 30.465▼ | -0.0241 (-0.08%) | 30.465 | 30.465 | 100 |
| WEEL | 20.058▲ | +0.0376 (+0.19%) | 20.40 | 19.96 | 71,072 |
| WEN | 6.55▲ | +0.045 (+0.69%) | 6.63 | 6.43 | 4,944,058 |
| WEX | 178.28▼ | -7.15 (-3.86%) | 188.705 | 177.935 | 699,046 |
| WF | 78.03▲ | +1.20 (+1.56%) | 78.97 | 77.60 | 50,868 |
| WFG | 71.68▲ | +0.92 (+1.30%) | 71.88 | 70.375 | 187,938 |
| WIMI | 0.79▼ | -0.021 (-2.59%) | 0.823 | 0.7706 | 163,136 |
| WIT | 1.65▲ | +0.01 (+0.61%) | 1.66 | 1.62 | 7,955,835 |
| WIX | 73.79▼ | -3.74 (-4.82%) | 76.49 | 72.70 | 1,193,165 |
| WKHS | 2.87▼ | -0.04 (-1.37%) | 2.9843 | 2.8612 | 52,862 |
| WLDN | 78.90▼ | -0.73 (-0.92%) | 80.3253 | 78.6501 | 119,033 |
| WLII | 10.25▼ | -0.005 (-0.05%) | 10.25 | 10.22 | 858 |
| WMK | 72.02▼ | -0.29 (-0.40%) | 72.54 | 71.41 | 137,900 |
| WMT | 107.98▲ | +0.39 (+0.36%) | 108.15 | 106.45 | 18,766,175 |
| WOOD | 69.31▲ | +0.0537 (+0.08%) | 69.43 | 69.11 | 6,900 |
| WRB | 66.82▼ | -0.47 (-0.70%) | 67.28 | 66.32 | 2,235,081 |
| WSO | 317.23▼ | -2.98 (-0.93%) | 322.92 | 316.24 | 514,292 |
| WST | 370.44▼ | -3.16 (-0.85%) | 372.135 | 368.45 | 433,868 |
| WTI | 3.65▼ | -0.21 (-5.44%) | 3.78 | 3.5701 | 3,652,038 |
| WTIB | 37.77▼ | -1.2084 (-3.10%) | 37.77 | 37.77 | 100 |
| WY | 20.01▼ | -0.13 (-0.65%) | 20.22 | 19.91 | 7,127,460 |
| XBIT | 2.17▲ | +0.01 (+0.46%) | 2.17 | 2.15 | 10,829 |
| XBNB | 33.27▲ | +0.1094 (+0.33%) | 33.27 | 33.19 | 300 |
| XBTY | 5.58▼ | -0.0338 (-0.60%) | 5.58 | 5.56 | 8,138 |
| XC | 31.34▲ | +0.04 (+0.13%) | 31.34 | 31.34 | 263 |
| XDEF | 21.68▲ | +0.0702 (+0.32%) | 21.68 | 21.68 | 100 |
| XFLT | 19.27▼ | -0.09 (-0.46%) | 19.395 | 19.23 | 29,421 |
| XLI | 170.43▲ | +1.60 (+0.95%) | 171.03 | 169.03 | 7,292,532 |
| XLII | 24.4786▲ | +0.1633 (+0.67%) | 24.525 | 24.30 | 7,727 |
| XLSI | 22.8567▲ | +0.0567 (+0.25%) | 22.8567 | 22.70 | 4,426 |
| XNET | 5.01 | +0.00 (+0.00%) | 5.045 | 4.975 | 174,715 |
| XOM | 160.59▼ | -1.55 (-0.96%) | 161.79 | 159.78 | 10,996,204 |
| XOMX | 46.46▼ | -0.831 (-1.76%) | 46.94 | 46.32 | 8,600 |
| XPO | 173.17▼ | -2.95 (-1.67%) | 176.97 | 172.18 | 1,361,944 |
| XRAY | 9.40▼ | -0.13 (-1.36%) | 9.625 | 9.29 | 4,894,992 |
| XRX | 3.32▼ | -0.005 (-0.15%) | 3.5094 | 3.295 | 1,863,130 |
| XSW | 195.64▼ | -3.398 (-1.71%) | 199.37 | 195.64 | 34,389 |
| XTN | 98.94▲ | +0.39 (+0.40%) | 99.48 | 98.44 | 48,794 |
| XTNT | 0.3757▼ | -0.0012 (-0.32%) | 0.38 | 0.3615 | 155,520 |
| XTWY | 33.86▼ | -0.1089 (-0.32%) | 33.90 | 33.65 | 43,800 |
| XWEL | 0.894▲ | +0.0044 (+0.49%) | 0.9164 | 0.8895 | 25,703 |
| XXII | 1.33▼ | -0.18 (-11.92%) | 1.51 | 1.20 | 187,118 |
| XYL | 102.63▼ | -0.03 (-0.03%) | 103.94 | 102.275 | 2,330,362 |