Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLOW | 42.66▼ | -1.70 (-3.83%) | 44.34 | 42.535 | 313,613 |
| PLTK | 2.80▼ | -0.14 (-4.76%) | 2.96 | 2.79 | 2,752,081 |
| PM | 186.00▼ | -3.57 (-1.88%) | 188.60 | 185.02 | 2,230,344 |
| PN | 3.15▼ | -0.06 (-1.87%) | 3.20 | 2.82 | 774,014 |
| PNFP | 104.55▼ | -0.13 (-0.12%) | 105.10 | 103.52 | 824,647 |
| PNR | 66.73▼ | -2.16 (-3.14%) | 68.47 | 66.71 | 1,794,730 |
| PNW | 99.23▼ | -1.80 (-1.78%) | 100.45 | 99.08 | 1,175,428 |
| PODC | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.36 | 34,415 |
| PODD | 142.85▲ | +1.68 (+1.19%) | 143.94 | 140.34 | 1,485,611 |
| POLA | 1.73▼ | -0.05 (-2.81%) | 1.7799 | 1.6501 | 100,580 |
| POLE | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 7,405 |
| POST | 76.23▼ | -2.46 (-3.13%) | 78.675 | 75.695 | 1,484,356 |
| POWA | 93.54▲ | +0.1082 (+0.12%) | 93.71 | 93.345 | 20,310 |
| PPC | 26.51▼ | -0.94 (-3.42%) | 27.42 | 26.23 | 1,271,756 |
| PPHC | 10.44▼ | -0.30 (-2.79%) | 10.9899 | 10.16 | 45,153 |
| PPLI | 40.66▼ | -0.92 (-2.21%) | 41.46 | 40.455 | 908,893 |
| PPTY | 33.521▼ | -0.5619 (-1.65%) | 33.95 | 33.47 | 3,057 |
| PRF | 56.06▲ | +0.14 (+0.25%) | 56.075 | 55.82 | 305,766 |
| PRG | 42.20▼ | -0.65 (-1.52%) | 43.245 | 42.18 | 328,294 |
| PRHI | 4.5599▼ | -0.0901 (-1.94%) | 4.65 | 4.30 | 3,328 |
| PRI | 313.52▼ | -7.86 (-2.45%) | 323.92 | 313.195 | 166,889 |
| PRK | 200.94▼ | -2.46 (-1.21%) | 203.07 | 196.00 | 70,031 |
| PRM | 34.54▼ | -0.72 (-2.04%) | 36.103 | 34.22 | 1,036,133 |
| PRMB | 23.51▼ | -0.06 (-0.25%) | 24.31 | 23.30 | 3,592,111 |
| PROF | 7.34▼ | -0.07 (-0.94%) | 7.52 | 7.15 | 54,511 |
| PRPL | 9.10▼ | -0.48 (-5.01%) | 9.88 | 8.94 | 66,943 |
| PRPO | 22.60▼ | -1.37 (-5.72%) | 24.245 | 22.60 | 246,786 |
| PRSU | 45.81▲ | +0.14 (+0.31%) | 46.1513 | 44.816 | 213,540 |
| PRTH | 5.23▼ | -0.16 (-2.97%) | 5.39 | 5.12 | 666,340 |
| PRU | 122.11▲ | +0.83 (+0.68%) | 122.26 | 120.54 | 891,077 |
| PRXV | 36.0461▲ | +0.054 (+0.15%) | 36.09 | 36.0201 | 5,643 |
| PSA | 325.71▼ | -2.69 (-0.82%) | 327.00 | 319.97 | 617,946 |
| PSBD | 10.45 | +0.00 (+0.00%) | 10.46 | 10.29 | 92,216 |
| PSCC | 36.558▼ | -0.6722 (-1.81%) | 37.00 | 36.47 | 9,758 |
| PSCF | 65.9136▼ | -0.5944 (-0.89%) | 66.06 | 65.75 | 1,513 |
| PSET | 81.4281▲ | +0.02 (+0.02%) | 81.51 | 81.4281 | 2,462 |
| PSFE | 7.14▼ | -0.18 (-2.46%) | 7.2437 | 6.97 | 308,269 |
| PSL | 114.2945▼ | -1.2844 (-1.11%) | 115.24 | 114.2601 | 1,556 |
| PSMT | 168.81▼ | -8.24 (-4.65%) | 178.84 | 167.91 | 440,651 |
| PSN | 46.13▼ | -1.42 (-2.99%) | 47.37 | 45.92 | 990,038 |
| PSO | 16.44▼ | -0.02 (-0.12%) | 16.45 | 16.325 | 1,236,176 |
| PSP | 62.82▼ | -0.3702 (-0.59%) | 63.13 | 62.51 | 16,583 |
| PSQ | 25.61▲ | +0.08 (+0.31%) | 25.62 | 25.4631 | 11,084,517 |
| PSR | 103.64▼ | -1.5448 (-1.47%) | 103.64 | 103.545 | 1,348 |
| PTC | 151.02▲ | +3.31 (+2.24%) | 154.03 | 146.09 | 1,259,738 |
| PVH | 87.13▼ | -0.45 (-0.51%) | 88.47 | 86.00 | 667,314 |
| PWP | 17.035▼ | -0.465 (-2.66%) | 17.495 | 16.72 | 823,915 |
| PY | 57.6181▲ | +0.1493 (+0.26%) | 57.65 | 57.38 | 15,816 |
| PYPU | 39.8974▼ | -0.27 (-0.67%) | 39.8974 | 39.1901 | 886 |
| PZIV | 30.39▼ | -0.063 (-0.21%) | 30.39 | 30.3599 | 5,773 |
| PZLV | 31.2903▲ | +0.034 (+0.11%) | 31.32 | 31.00 | 1,504 |
| PZZA | 23.85▼ | -0.62 (-2.53%) | 24.4199 | 23.27 | 2,910,907 |
| QABA | 68.6676▼ | -0.3383 (-0.49%) | 69.015 | 68.3201 | 25,075 |
| QARP | 68.2864▲ | +0.2268 (+0.33%) | 68.305 | 68.00 | 541 |
| QAT | 17.725▼ | -0.055 (-0.31%) | 17.7799 | 17.6775 | 11,569 |
| QCRH | 103.73▼ | -0.14 (-0.13%) | 104.38 | 102.52 | 70,232 |
| QDF | 92.87▼ | -0.3983 (-0.43%) | 93.12 | 92.78 | 13,813 |
| QDIV | 40.4407▲ | +0.2383 (+0.59%) | 40.50 | 40.05 | 2,916 |
| QID | 14.02▲ | +0.08 (+0.57%) | 14.0401 | 13.8799 | 13,768,436 |
| QIDX | 11.9533▼ | -0.0067 (-0.06%) | 11.98 | 11.9533 | 1,178 |
| QLVD | 34.623▼ | -0.083 (-0.24%) | 34.623 | 34.623 | 100 |
| QQLV | 25.5798▼ | -0.1673 (-0.65%) | 25.5798 | 25.492 | 259 |
| QQQD | 12.30▼ | -0.02 (-0.16%) | 12.345 | 12.245 | 39,435 |
| QSML | 34.7132▼ | -0.2161 (-0.62%) | 34.86 | 34.7132 | 625 |
| QTEX | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.01 | 1,023,347 |
| QTWO | 63.48▲ | +0.67 (+1.07%) | 63.62 | 61.92 | 693,442 |
| QUS | 194.9997▲ | +0.4897 (+0.25%) | 195.34 | 194.56 | 9,797 |
| QVAL | 60.81▲ | +0.4808 (+0.80%) | 60.8832 | 60.34 | 15,320 |
| RAAR | 51.15 | +0.00 (+0.00%) | 51.15 | 51.15 | 100 |
| RBA | 93.82▼ | -0.90 (-0.95%) | 95.54 | 92.825 | 1,624,983 |
| RBCAA | 97.51▼ | -1.68 (-1.69%) | 99.00 | 97.14 | 79,992 |
| RCGE | 31.4689▼ | -0.1287 (-0.41%) | 31.4689 | 31.4689 | 7 |
| RCKY | 48.62▼ | -0.61 (-1.24%) | 49.80 | 47.89 | 48,963 |
| RCL | 308.00▼ | -12.00 (-3.75%) | 317.00 | 307.14 | 1,875,824 |
| RCON | 0.0355 | +0.00 (+0.00%) | 0.0365 | 0.031 | 111,439,211 |
| RDIV | 62.50▼ | -0.14 (-0.22%) | 62.53 | 62.06 | 70,244 |
| RDNW | 6.43▼ | -0.37 (-5.44%) | 6.82 | 6.295 | 82,492 |
| RDOG | 40.29▼ | -0.8423 (-2.05%) | 40.29 | 40.14 | 1,358 |
| RDVT | 65.65▲ | +0.165 (+0.25%) | 65.85 | 63.24 | 367,931 |
| RDVY | 83.13▼ | -0.19 (-0.23%) | 83.438 | 83.045 | 764,955 |
| REAI | 21.3821▼ | -0.2119 (-0.98%) | 21.3821 | 21.3821 | 21 |
| REAL | 11.91▼ | -0.39 (-3.17%) | 12.63 | 11.85 | 4,206,070 |
| RECI | 20.23▼ | -0.06 (-0.30%) | 20.23 | 20.23 | 100 |
| REET | 27.84▼ | -0.39 (-1.38%) | 28.12 | 27.785 | 2,644,370 |
| REG | 76.11▼ | -1.01 (-1.31%) | 77.28 | 75.70 | 871,973 |
| REIT | 30.3602▼ | -0.3714 (-1.21%) | 30.50 | 30.2587 | 27,219 |
| RELX | 35.62▲ | +0.10 (+0.28%) | 35.70 | 35.22 | 1,648,137 |
| RELY | 23.14▼ | -1.28 (-5.24%) | 24.75 | 22.75 | 4,190,005 |
| RENX | 1.91▼ | -0.04 (-2.05%) | 2.0042 | 1.8703 | 28,602 |
| REVS | 33.9156▲ | +0.0534 (+0.16%) | 33.98 | 33.825 | 16,527 |
| REYN | 26.13▼ | -0.39 (-1.47%) | 26.49 | 25.76 | 1,265,699 |
| REZ | 95.07▼ | -1.53 (-1.58%) | 95.99 | 94.8001 | 60,433 |
| REZI | 24.21▼ | -1.87 (-7.17%) | 25.925 | 24.03 | 1,580,441 |
| RFCI | 22.055▼ | -0.05 (-0.23%) | 22.07 | 22.055 | 4,348 |
| RFL | 1.99▼ | -0.06 (-2.93%) | 2.07 | 1.90 | 89,402 |
| RFV | 150.2755▲ | +0.3005 (+0.20%) | 150.585 | 150.04 | 8,797 |
| RGC | 5.28▼ | -0.13 (-2.40%) | 5.67 | 5.2062 | 202,902 |
| RGNT | 1.85▼ | -0.04 (-2.12%) | 1.905 | 1.80 | 17,246 |
| RGNX | 10.42▼ | -0.30 (-2.80%) | 10.87 | 10.27 | 922,707 |
| RGP | 4.20 | +0.00 (+0.00%) | 4.305 | 4.18 | 256,724 |