Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.0305 | 32,128 |
| AAME | 2.34▼ | -0.02 (-0.85%) | 2.4581 | 2.3291 | 31,472 |
| AAPD | 16.86▼ | -0.07 (-0.41%) | 16.98 | 16.767 | 664,900 |
| AARD | 13.92▲ | +0.40 (+2.96%) | 13.96 | 13.445 | 10,451 |
| ABP | 0.188▼ | -0.0048 (-2.49%) | 0.1985 | 0.1775 | 1,590,946 |
| ACAD | 20.95▼ | -0.29 (-1.37%) | 21.415 | 20.84 | 916,956 |
| ACCS | 11.60▼ | -0.67 (-5.46%) | 12.2883 | 11.60 | 16,066 |
| ACHC | 23.36▲ | +0.17 (+0.73%) | 23.98 | 23.07 | 1,483,833 |
| ACV | 22.715▲ | +0.015 (+0.07%) | 22.99 | 22.69 | 54,024 |
| ADC | 71.97▼ | -0.09 (-0.12%) | 72.375 | 71.75 | 529,957 |
| ADN | 2.03▼ | -0.049 (-2.36%) | 2.07 | 2.00 | 19,307 |
| ADSE | 12.25▼ | -0.23 (-1.84%) | 12.50 | 11.42 | 66,343 |
| ADUR | 9.03▲ | +0.07 (+0.78%) | 9.12 | 8.68 | 187,700 |
| AERT | 1.13▼ | -0.09 (-7.38%) | 1.32 | 1.07 | 59,031 |
| AFBI | 18.32▼ | -0.11 (-0.60%) | 18.50 | 18.32 | 19,105 |
| AFIX | 24.90▼ | -0.07 (-0.28%) | 24.90 | 24.89 | 800 |
| AGFY | 21.03▼ | -1.74 (-7.64%) | 22.75 | 21.03 | 2,004 |
| AGG | 98.47▼ | -0.20 (-0.20%) | 98.59 | 98.4057 | 4,583,196 |
| AGGA | 25.21▼ | -0.02 (-0.08%) | 25.21 | 25.19 | 30,100 |
| AGGH | 20.44 | +0.00 (+0.00%) | 20.44 | 20.2733 | 55,123 |
| AGGS | 40.895▼ | -0.057 (-0.14%) | 40.895 | 40.895 | 100 |
| AGGY | 43.495▼ | -0.095 (-0.22%) | 43.5409 | 43.4611 | 24,994 |
| AGIH | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.82 | 18 |
| AGO | 85.50▲ | +0.53 (+0.62%) | 86.19 | 85.45 | 277,662 |
| AGRI | 0.755▲ | +0.008 (+1.07%) | 0.7585 | 0.73 | 63,019 |
| AGZ | 109.08▼ | -0.1187 (-0.11%) | 109.1299 | 109.04 | 6,785 |
| AIBD | 9.9374▼ | -0.2896 (-2.83%) | 10.08 | 9.93 | 2,312 |
| AII | 17.81▼ | -0.04 (-0.22%) | 18.50 | 17.765 | 27,752 |
| AINP | 25.145▼ | -0.01 (-0.04%) | 25.17 | 25.13 | 2,400 |
| AIP | 9.23▲ | +0.14 (+1.54%) | 9.45 | 9.08 | 212,419 |
| AIXI | 2.54▼ | -0.21 (-7.64%) | 2.899 | 2.30 | 219,457 |
| ALBT | 2.68▼ | -0.11 (-3.94%) | 2.8131 | 2.68 | 20,538 |
| ALLR | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9784 | 88,581 |
| ALLW | 26.075▲ | +0.05 (+0.19%) | 26.10 | 26.00 | 93,900 |
| AMBI | 4.72▼ | -0.04 (-0.84%) | 5.10 | 4.70 | 57,815 |
| AMED | 96.10▲ | +0.14 (+0.15%) | 96.70 | 95.94 | 355,257 |
| AMN | 21.92▼ | -0.09 (-0.41%) | 22.165 | 21.555 | 367,630 |
| AMPY | 3.25▼ | -0.04 (-1.22%) | 3.32 | 3.23 | 396,086 |
| AMS | 2.49▲ | +0.06 (+2.47%) | 2.54 | 2.40 | 2,500 |
| AMT | 221.75▼ | -1.08 (-0.48%) | 223.16 | 217.90 | 1,369,100 |
| AMZD | 10.75▼ | -0.17 (-1.56%) | 10.84 | 10.71 | 210,900 |
| AOK | 38.95▼ | -0.04 (-0.10%) | 38.99 | 38.89 | 45,687 |
| AORT | 30.72▼ | -0.13 (-0.42%) | 30.81 | 30.4901 | 118,113 |
| APCB | 29.44▼ | -0.05 (-0.17%) | 29.45 | 29.4054 | 102,609 |
| APEI | 30.21▲ | +0.94 (+3.21%) | 30.25 | 28.87 | 165,777 |
| AQWA | 19.23▲ | +0.05 (+0.26%) | 19.29 | 19.23 | 1,500 |
| AR | 37.26▲ | +0.06 (+0.16%) | 37.825 | 37.02 | 3,664,858 |
| ARBB | 6.06▼ | -0.1399 (-2.26%) | 6.08 | 5.975 | 5,926 |
| ARBK | 0.2525▼ | -0.0415 (-14.12%) | 0.295 | 0.245 | 6,042,524 |
| ARDT | 13.39▼ | -0.03 (-0.22%) | 13.54 | 13.28 | 104,061 |
| ARM | 155.09▲ | +0.46 (+0.30%) | 157.42 | 154.1601 | 2,499,259 |
| ARMG | 14.43▲ | +0.09 (+0.63%) | 14.7379 | 14.3094 | 49,152 |
| ARMH | 65.633▲ | +0.208 (+0.32%) | 66.16 | 65.633 | 100 |
| AROC | 24.70▼ | -0.02 (-0.08%) | 24.93 | 24.5368 | 1,011,704 |
| ARQQ | 35.08▼ | -0.55 (-1.54%) | 36.36 | 34.23 | 505,483 |
| ASTC | 5.65▲ | +0.05 (+0.89%) | 5.6858 | 5.6001 | 960 |
| ATER | 1.55▼ | -0.04 (-2.52%) | 1.6477 | 1.53 | 105,432 |
| ATGE | 123.05▲ | +1.22 (+1.00%) | 123.23 | 119.345 | 287,275 |
| ATXG | 0.6047▼ | -0.0119 (-1.93%) | 0.645 | 0.5859 | 1,439,832 |
| AUBN | 23.13▼ | -1.01 (-4.18%) | 24.10 | 23.13 | 678 |
| AVA | 38.36▲ | +0.26 (+0.68%) | 38.47 | 38.05 | 289,700 |
| AVAV | 246.23▼ | -0.02 (-0.01%) | 250.99 | 244.44 | 2,587,653 |
| AVIG | 41.34▼ | -0.08 (-0.19%) | 41.40 | 41.305 | 171,100 |
| AVS | 13.05▼ | -0.20 (-1.51%) | 13.24 | 13.0024 | 25,069 |
| AVSF | 46.785▼ | -0.065 (-0.14%) | 46.81 | 46.762 | 37,300 |
| AWK | 140.05▼ | -0.26 (-0.19%) | 141.31 | 139.60 | 683,800 |
| AWR | 77.16▼ | -0.23 (-0.30%) | 77.71 | 76.68 | 103,397 |
| AWX | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.41 | 1,800 |
| AXIL | 4.94▼ | -0.06 (-1.20%) | 5.07 | 4.94 | 6,111 |
| AYI | 305.38▼ | -0.64 (-0.21%) | 308.99 | 304.53 | 167,900 |
| AYRO | 7.15▼ | -0.35 (-4.67%) | 8.90 | 6.62 | 198,134 |
| AZTR | 0.251▼ | -0.004 (-1.57%) | 0.261 | 0.245 | 289,900 |
| BAB | 26.48▲ | +0.03 (+0.11%) | 26.5393 | 26.37 | 98,004 |
| BABA | 108.70▼ | -2.01 (-1.82%) | 109.08 | 107.95 | 11,733,528 |
| BABO | 14.71▼ | -0.20 (-1.34%) | 14.7499 | 14.68 | 67,732 |
| BABX | 22.79▼ | -0.87 (-3.68%) | 22.93 | 22.50 | 980,356 |
| BALY | 11.17▲ | +0.05 (+0.45%) | 11.40 | 10.82 | 71,250 |
| BANL | 0.7848▼ | -0.1321 (-14.41%) | 0.8299 | 0.74 | 538,052 |
| BBAG | 45.86▼ | -0.075 (-0.16%) | 45.88 | 45.82 | 45,952 |
| BBBI | 51.26▼ | -0.05 (-0.10%) | 51.26 | 51.26 | 22,100 |
| BBBL | 48.23▼ | -0.084 (-0.17%) | 48.23 | 48.23 | 1,982 |
| BBBS | 51.11▼ | -0.055 (-0.11%) | 51.19 | 51.11 | 44,800 |
| BBCB | 45.395▼ | -0.0829 (-0.18%) | 45.3998 | 45.395 | 302 |
| BBDO | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.57 | 51,557 |
| BBGI | 4.08▼ | -0.14 (-3.32%) | 4.69 | 4.05 | 160,389 |
| BBLG | 3.49▼ | -0.13 (-3.59%) | 3.65 | 3.49 | 131,126 |
| BBN | 16.07▼ | -0.01 (-0.06%) | 16.1899 | 16.0333 | 109,659 |
| BBWI | 33.14▲ | +0.36 (+1.10%) | 33.44 | 32.72 | 2,765,646 |
| BEEP | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.3223 | 15,401 |
| BETZ | 23.85▲ | +0.13 (+0.55%) | 23.895 | 23.70 | 14,100 |
| BFIX | 25.055▼ | -0.006 (-0.02%) | 25.055 | 25.01 | 809 |
| BGLC | 6.43▼ | -0.39 (-5.72%) | 8.24 | 6.12 | 911,269 |
| BGR | 13.52▲ | +0.04 (+0.30%) | 13.5799 | 13.42 | 78,634 |
| BGRN | 47.40▼ | -0.11 (-0.23%) | 47.59 | 47.35 | 22,874 |
| BGSF | 7.34▲ | +0.04 (+0.55%) | 7.60 | 7.06 | 98,100 |
| BH | 290.00▼ | -2.17 (-0.74%) | 293.43 | 286.62 | 10,757 |
| BHR | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.52 | 102,056 |
| BINC | 52.59▼ | -0.03 (-0.06%) | 52.61 | 52.55 | 1,074,700 |
| BIRD | 10.615▲ | +0.135 (+1.29%) | 10.8404 | 10.15 | 34,059 |
| BIS | 16.74▼ | -0.15 (-0.89%) | 17.01 | 16.74 | 8,114 |