Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.72▼ | -0.23 (-7.80%) | 2.92 | 2.71 | 19,047 |
| ABI | 24.785▼ | -0.015 (-0.06%) | 24.785 | 24.785 | 100 |
| ABL | 8.42▼ | -0.075 (-0.88%) | 8.95 | 8.33 | 707,832 |
| ABLV | 0.799▼ | -0.0009 (-0.11%) | 0.799 | 0.75 | 4,096 |
| ABP | 4.80▲ | +0.05 (+1.05%) | 4.80 | 4.55 | 6,746 |
| ABR | 7.70▼ | -0.11 (-1.41%) | 7.82 | 7.69 | 4,430,100 |
| ACB | 4.65▼ | -0.04 (-0.85%) | 4.86 | 4.4134 | 3,731,019 |
| ACCO | 3.67 | +0.00 (+0.00%) | 3.69 | 3.62 | 861,400 |
| ACCS | 8.97▲ | +0.15 (+1.70%) | 9.10 | 8.97 | 1,729 |
| ACFN | 15.75▲ | +0.74 (+4.93%) | 15.75 | 14.875 | 12,606 |
| ACMR | 39.88▼ | -0.93 (-2.28%) | 40.81 | 39.28 | 886,882 |
| ACN | 270.77▲ | +0.10 (+0.04%) | 271.666 | 268.78 | 2,394,013 |
| ACNB | 49.71▼ | -0.80 (-1.58%) | 50.51 | 49.465 | 18,391 |
| ACR | 22.56▼ | -0.67 (-2.88%) | 23.969 | 22.45 | 18,641 |
| ACRE | 5.09▼ | -0.15 (-2.86%) | 5.24 | 5.09 | 513,300 |
| ACRS | 2.90▼ | -0.17 (-5.54%) | 3.06 | 2.78 | 1,725,670 |
| ACTU | 6.61▼ | -0.17 (-2.51%) | 6.89 | 6.51 | 19,977 |
| ADV | 0.8538▼ | -0.0455 (-5.06%) | 0.9076 | 0.8538 | 668,601 |
| AEI | 2.52▼ | -0.11 (-4.18%) | 2.61 | 2.44 | 14,526 |
| AENT | 7.85 | +0.00 (+0.00%) | 8.0932 | 7.717 | 76,975 |
| AETH | 37.015▼ | -0.009 (-0.02%) | 37.099 | 37.00 | 900 |
| AFJK | 44.01▲ | +12.00 (+37.49%) | 78.41 | 30.94 | 871,192 |
| AGEN | 3.31▼ | -0.20 (-5.70%) | 3.52 | 3.255 | 630,079 |
| AGMH | 2.22▼ | -0.15 (-6.33%) | 2.3991 | 2.17 | 50,884 |
| AGRH | 26.135▼ | -0.09 (-0.34%) | 26.135 | 26.135 | 100 |
| AGRZ | 1.30▼ | -0.53 (-28.96%) | 1.71 | 1.2272 | 273,419 |
| AHH | 6.58▼ | -0.05 (-0.75%) | 6.6499 | 6.545 | 623,983 |
| AHLT | 26.606▲ | +0.18 (+0.68%) | 26.62 | 26.42 | 6,000 |
| AI | 14.02▼ | -0.60 (-4.10%) | 14.56 | 13.88 | 3,824,555 |
| AIBD | 7.50▼ | -0.07 (-0.92%) | 7.61 | 7.4744 | 36,223 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.18 | 280,453 |
| AIM | 1.30▼ | -0.10 (-7.14%) | 1.38 | 1.30 | 40,683 |
| AIRG | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.92 | 45,909 |
| AIXI | 0.45▼ | -0.03 (-6.25%) | 0.4987 | 0.45 | 209,458 |
| AIYY | 18.07▼ | -0.42 (-2.27%) | 18.40 | 17.90 | 52,171 |
| AKA | 10.86▲ | +0.08 (+0.74%) | 10.99 | 10.86 | 1,407 |
| AKAM | 89.23▼ | -0.88 (-0.98%) | 89.895 | 88.61 | 1,747,773 |
| ALB | 146.70▲ | +1.32 (+0.91%) | 149.88 | 146.21 | 1,736,665 |
| ALF | 10.625▲ | +0.005 (+0.05%) | 10.63 | 10.61 | 11,274 |
| ALGS | 9.95▼ | -0.80 (-7.44%) | 11.0313 | 9.90 | 32,688 |
| ALHC | 19.53▼ | -0.66 (-3.27%) | 20.35 | 19.41 | 1,572,803 |
| ALIT | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.89 | 14,836,993 |
| ALPS | 0.964▲ | +0.0239 (+2.54%) | 0.964 | 0.9412 | 26,450 |
| ALRM | 51.77▼ | -0.51 (-0.98%) | 52.1259 | 51.07 | 553,596 |
| ALRS | 22.10▼ | -0.27 (-1.21%) | 22.35 | 22.06 | 70,912 |
| ALT | 4.00▼ | -0.14 (-3.38%) | 4.16 | 3.98 | 4,377,106 |
| ALTG | 4.67▼ | -0.11 (-2.30%) | 4.77 | 4.62 | 216,180 |
| ALTI | 4.68▲ | +0.04 (+0.86%) | 4.745 | 4.53 | 76,343 |
| ALTS | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.14 | 5,343,321 |
| ALUR | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.29 | 38,200 |
| ALX | 214.52▼ | -0.66 (-0.31%) | 216.83 | 213.00 | 37,966 |
| AMAL | 32.86▲ | +0.03 (+0.09%) | 33.055 | 32.61 | 148,551 |
| AMBA | 71.98▼ | -0.84 (-1.15%) | 73.33 | 71.53 | 651,906 |
| AMCI | 6.375▼ | -0.485 (-7.07%) | 6.71 | 5.96 | 0 |
| AMCX | 9.79▲ | +0.16 (+1.66%) | 9.80 | 9.50 | 647,122 |
| AMD | 214.90▼ | -0.05 (-0.02%) | 217.03 | 212.28 | 20,272,288 |
| AMDG | 29.6542▼ | -0.0658 (-0.22%) | 30.035 | 29.00 | 25,425 |
| AMDL | 15.68▼ | -0.02 (-0.13%) | 15.89 | 15.315 | 4,987,248 |
| AMDU | 20.814▲ | +0.0406 (+0.20%) | 20.955 | 20.35 | 6,622 |
| AMDY | 38.34▲ | +0.03 (+0.08%) | 38.411 | 38.06 | 86,700 |
| AMOD | 0.5169▼ | -0.0551 (-9.63%) | 0.56 | 0.51 | 227,508 |
| AMPG | 3.04▲ | +0.01 (+0.33%) | 3.11 | 3.01 | 187,819 |
| AMST | 2.14▼ | -0.16 (-6.96%) | 2.265 | 2.09 | 150,529 |
| AMTB | 20.15▼ | -0.22 (-1.08%) | 20.50 | 20.12 | 126,288 |
| AMTD | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.02 | 3,635 |
| AMUU | 55.19▼ | -0.38 (-0.68%) | 55.68 | 53.82 | 78,098 |
| AMZD | 9.99▼ | -0.24 (-2.35%) | 10.14 | 9.985 | 856,515 |
| AMZE | 0.333▼ | -0.02 (-5.67%) | 0.3596 | 0.3233 | 951,968 |
| ANEB | 1.19▼ | -0.53 (-30.81%) | 1.71 | 1.14 | 417,770 |
| ANET | 131.32▲ | +0.59 (+0.45%) | 131.72 | 129.25 | 2,884,256 |
| ANGX | 4.95▼ | -0.01 (-0.20%) | 5.14 | 4.85 | 751,301 |
| ANIP | 80.73▲ | +0.01 (+0.01%) | 82.22 | 80.40 | 516,544 |
| ANNA | 2.67▼ | -0.13 (-4.64%) | 2.98 | 2.66 | 18,159 |
| ANNX | 5.11▼ | -0.08 (-1.54%) | 5.32 | 5.04 | 2,169,793 |
| ANPA | 22.03▲ | +0.73 (+3.43%) | 23.35 | 20.25 | 17,500 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.18 | 11.165 | 20,118 |
| ANTX | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.07 | 11,567 |
| AOSL | 20.13▼ | -0.18 (-0.89%) | 20.43 | 20.00 | 306,101 |
| AOUT | 8.21▼ | -0.10 (-1.20%) | 8.38 | 8.0962 | 90,580 |
| APCB | 29.5775▼ | -0.2325 (-0.78%) | 29.60 | 29.52 | 49,106 |
| APEI | 37.82▼ | -0.10 (-0.26%) | 38.25 | 37.505 | 184,007 |
| APLD | 26.08▼ | -1.70 (-6.12%) | 27.68 | 25.93 | 17,856,400 |
| APLT | 0.1157▼ | -0.0095 (-7.59%) | 0.1318 | 0.113 | 7,974,144 |
| APMU | 25.046▼ | -0.06 (-0.24%) | 25.06 | 25.04 | 19,300 |
| APOG | 37.50▼ | -0.33 (-0.87%) | 38.03 | 37.26 | 148,456 |
| APPN | 36.54▼ | -0.86 (-2.30%) | 37.205 | 36.0336 | 391,100 |
| APTV | 76.36▼ | -0.84 (-1.09%) | 77.10 | 75.62 | 1,485,476 |
| ARAY | 0.856▼ | -0.0318 (-3.58%) | 0.8878 | 0.81 | 2,425,753 |
| ARBB | 5.92▼ | -0.19 (-3.11%) | 6.035 | 5.8145 | 20,331 |
| ARBK | 4.01▼ | -0.59 (-12.83%) | 4.42 | 3.90 | 195,714 |
| AREN | 3.95▲ | +0.02 (+0.51%) | 4.035 | 3.87 | 116,778 |
| ARKO | 4.63▼ | -0.02 (-0.43%) | 4.66 | 4.58 | 338,965 |
| ARTV | 4.27▼ | -0.19 (-4.26%) | 4.46 | 4.13 | 284,515 |
| ARW | 112.43▼ | -0.88 (-0.78%) | 113.63 | 111.88 | 262,365 |
| AS | 37.93▼ | -0.19 (-0.50%) | 38.25 | 37.39 | 1,311,715 |
| ASAN | 13.51▼ | -0.87 (-6.05%) | 14.29 | 13.385 | 4,309,105 |
| ASBP | 0.0949▼ | -0.0021 (-2.16%) | 0.097 | 0.0918 | 6,833,616 |
| ASNS | 0.574▼ | -0.0149 (-2.53%) | 0.5937 | 0.54 | 1,046,924 |
| ASO | 50.06▼ | -1.82 (-3.51%) | 51.88 | 49.90 | 2,375,694 |
| ASRT | 0.66▼ | -0.0718 (-9.81%) | 0.6949 | 0.6355 | 1,366,058 |