Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.8098▼ | -1.2211 (-1.45%) | 82.8098 | 82.8098 | 299 |
| AAMI | 91.51▼ | -0.39 (-0.42%) | 92.24 | 89.785 | 301,128 |
| AAOI | 101.06▼ | -5.94 (-5.55%) | 107.32 | 100.42 | 6,527,149 |
| ABTC | 9.91▼ | -0.36 (-3.51%) | 10.2416 | 9.86 | 1,109,933 |
| ABUS | 4.85▼ | -0.16 (-3.19%) | 5.02 | 4.84 | 10,842,006 |
| ABVX | 94.13▼ | -4.16 (-4.23%) | 98.50 | 92.57 | 2,633,539 |
| ABX | 7.82▼ | -0.20 (-2.49%) | 7.95 | 7.62 | 1,117,314 |
| ACCL | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.63 | 9,214 |
| ACDC | 4.64▼ | -0.08 (-1.69%) | 4.75 | 4.5072 | 892,464 |
| ACEP | 20.1334▼ | -0.1735 (-0.85%) | 20.19 | 20.11 | 4,276 |
| ACII | 25.54▼ | -0.09 (-0.35%) | 25.62 | 25.54 | 35,756 |
| ACOM | 24.2989▲ | +0.1954 (+0.81%) | 24.325 | 24.11 | 1,315 |
| ACR | 11.87▼ | -0.54 (-4.35%) | 12.5201 | 11.87 | 48,872 |
| ACT | 47.75▲ | +0.14 (+0.29%) | 47.86 | 46.97 | 313,865 |
| ACTG | 4.32▼ | -0.02 (-0.46%) | 4.39 | 4.23 | 215,359 |
| ACV | 25.25▼ | -0.38 (-1.48%) | 26.13 | 25.14 | 24,540 |
| ACVA | 10.43▼ | -0.02 (-0.19%) | 10.47 | 10.41 | 13,832,033 |
| ACYN | 20.86▼ | -0.03 (-0.14%) | 20.89 | 20.83 | 3,100,382 |
| AD | 34.94▼ | -0.44 (-1.24%) | 35.215 | 34.48 | 207,499 |
| ADAM | 8.43▼ | -0.37 (-4.20%) | 8.75 | 8.42 | 1,338,800 |
| ADC | 67.12▼ | -0.20 (-0.30%) | 67.54 | 66.50 | 2,032,468 |
| ADEA | 25.05▼ | -0.78 (-3.02%) | 25.74 | 24.62 | 722,683 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| ADIG | 20.68▼ | -0.34 (-1.62%) | 21.47 | 20.415 | 440,265 |
| ADM | 82.15▼ | -0.19 (-0.23%) | 83.00 | 81.54 | 2,545,359 |
| ADPV | 43.45▼ | -0.3864 (-0.88%) | 43.77 | 43.43 | 15,000 |
| ADSE | 10.98▼ | -0.01 (-0.09%) | 11.1999 | 10.76 | 4,951 |
| AEE | 99.74▼ | -1.92 (-1.89%) | 101.13 | 99.57 | 1,398,478 |
| AEF | 9.59▼ | -0.24 (-2.44%) | 9.89 | 9.57 | 65,237 |
| AEG | 8.75▼ | -0.20 (-2.23%) | 8.9178 | 8.75 | 4,023,658 |
| AEHR | 97.38▼ | -3.22 (-3.20%) | 100.00 | 92.38 | 2,555,674 |
| AEP | 118.40▼ | -1.87 (-1.55%) | 119.88 | 117.95 | 5,493,991 |
| AESI | 11.52▼ | -0.48 (-4.00%) | 11.90 | 11.46 | 3,630,786 |
| AETH | 37.7605▼ | -0.8765 (-2.27%) | 37.7605 | 37.7605 | 179 |
| AFOS | 45.2903▼ | -0.6353 (-1.38%) | 45.85 | 45.22 | 12,379 |
| AGBK | 5.83▼ | -0.21 (-3.48%) | 6.07 | 5.80 | 247,578 |
| AGEM | 49.4761▼ | -0.9386 (-1.86%) | 49.92 | 49.32 | 6,490 |
| AGGH | 19.315▼ | -0.205 (-1.05%) | 19.498 | 19.262 | 225,699 |
| AGIX | 48.08▼ | -0.53 (-1.09%) | 48.61 | 47.92 | 195,603 |
| AGL | 84.56▼ | -2.28 (-2.63%) | 86.66 | 82.965 | 211,892 |
| AGPU | 11.495▼ | -0.995 (-7.97%) | 12.69 | 11.39 | 620,457 |
| AGRO | 10.85▼ | -0.08 (-0.73%) | 11.14 | 10.74 | 440,359 |
| AHBM | 25.9981▼ | -0.815 (-3.04%) | 26.4095 | 25.9981 | 1,262 |
| AHRT | 5.95▼ | -0.24 (-3.88%) | 6.16 | 5.94 | 849,539 |
| AHT | 2.56▼ | -0.12 (-4.48%) | 2.66 | 2.51 | 31,600 |
| AIBU | 71.026▼ | -1.084 (-1.50%) | 71.34 | 70.8199 | 3,664 |
| AIFD | 54.02▼ | -0.48 (-0.88%) | 54.44 | 53.944 | 17,900 |
| AIFF | 1.15▼ | -0.055 (-4.56%) | 1.20 | 1.14 | 87,800 |
| AIHY | 21.9065▼ | -0.3835 (-1.72%) | 22.25 | 21.8801 | 31,112 |
| AII | 24.97▼ | -0.99 (-3.81%) | 25.805 | 24.65 | 171,413 |
| AINF | 20.2582▼ | -0.3999 (-1.94%) | 20.57 | 20.2582 | 1,548 |
| AIOS | 13.20▼ | -1.29 (-8.90%) | 14.02 | 13.20 | 5,419 |
| AIP | 24.19▼ | -0.59 (-2.38%) | 24.68 | 23.82 | 467,994 |
| AIRJ | 4.14▼ | -0.22 (-5.05%) | 4.36 | 4.14 | 619,148 |
| AIRT | 29.38▼ | -2.15 (-6.82%) | 31.65 | 28.20 | 48,937 |
| AIS | 75.11▼ | -1.44 (-1.88%) | 76.45 | 74.43 | 352,466 |
| AIVC | 115.7783▼ | -1.171 (-1.00%) | 117.02 | 115.76 | 2,242 |
| AIZ | 266.97▼ | -4.11 (-1.52%) | 274.015 | 266.28 | 603,130 |
| ALAI | 46.7027▼ | -0.5373 (-1.14%) | 47.18 | 46.6201 | 127,764 |
| ALAR | 1.81▼ | -0.21 (-10.40%) | 1.98 | 1.78 | 121,282 |
| ALDX | 1.35▼ | -0.045 (-3.23%) | 1.40 | 1.33 | 629,923 |
| ALKS | 42.13▼ | -1.16 (-2.68%) | 43.62 | 41.23 | 2,475,683 |
| ALKT | 14.60▼ | -3.49 (-19.29%) | 16.00 | 14.19 | 7,757,816 |
| ALL | 225.66▼ | -3.84 (-1.67%) | 232.78 | 225.62 | 4,067,734 |
| ALMR | 32.14▼ | -1.08 (-3.25%) | 33.68 | 32.0625 | 353,006 |
| ALMU | 13.18▼ | -0.72 (-5.18%) | 13.90 | 13.08 | 477,777 |
| ALTL | 44.1652▼ | -0.3682 (-0.83%) | 44.4299 | 44.16 | 12,125 |
| ALTO | 3.73▼ | -0.09 (-2.36%) | 3.83 | 3.71 | 969,536 |
| ALTY | 11.975▼ | -0.0948 (-0.79%) | 12.09 | 11.9701 | 8,008 |
| AMAN | 10.68▼ | -0.04 (-0.37%) | 10.78 | 10.55 | 4,524 |
| AMBA | 67.62▲ | +0.56 (+0.84%) | 70.33 | 63.65 | 3,414,429 |
| AMBQ | 69.13▼ | -1.92 (-2.70%) | 71.92 | 67.455 | 365,359 |
| AMD | 614.61▼ | -9.16 (-1.47%) | 624.6899 | 608.08 | 16,338,150 |
| AMDG | 135.7486▼ | -4.4332 (-3.16%) | 140.00 | 133.495 | 18,390 |
| AMDL | 80.30▼ | -2.33 (-2.82%) | 82.79 | 78.38 | 1,817,541 |
| AMDY | 52.16▼ | -0.70 (-1.32%) | 52.84 | 51.60 | 376,747 |
| AMKR | 53.32▼ | -1.27 (-2.33%) | 54.89 | 52.16 | 2,567,178 |
| AMLP | 53.58▼ | -0.09 (-0.17%) | 54.25 | 53.54 | 790,583 |
| AMOM | 61.2908▼ | -0.2303 (-0.37%) | 61.36 | 61.17 | 6,338 |
| AMP | 502.79▼ | -9.58 (-1.87%) | 516.22 | 501.37 | 727,975 |
| AMRC | 22.73▼ | -1.49 (-6.15%) | 24.085 | 22.70 | 399,325 |
| AMRN | 13.72▼ | -0.03 (-0.22%) | 13.8053 | 13.4988 | 59,839 |
| AMRX | 19.33▼ | -0.17 (-0.87%) | 20.17 | 18.735 | 3,575,238 |
| AMUU | 283.129▼ | -9.851 (-3.36%) | 291.21 | 278.00 | 25,500 |
| AMX | 22.08▼ | -0.21 (-0.94%) | 22.205 | 21.91 | 2,357,954 |
| AMYY | 13.655▼ | -0.01 (-0.07%) | 13.6695 | 13.65 | 28,858 |
| AMZN | 249.27▼ | -5.71 (-2.24%) | 253.99 | 247.76 | 44,209,157 |
| AMZU | 34.15▼ | -1.61 (-4.50%) | 35.43 | 33.70 | 3,330,500 |
| AMZY | 10.32▼ | -0.17 (-1.62%) | 10.45 | 10.26 | 221,003 |
| AMZZ | 31.9402▼ | -1.5939 (-4.75%) | 33.135 | 31.57 | 170,840 |
| ANAB | 50.77▼ | -3.15 (-5.84%) | 53.9275 | 49.4501 | 779,607 |
| ANF | 132.25▼ | -3.96 (-2.91%) | 136.24 | 130.805 | 1,094,479 |
| ANGX | 4.85▼ | -0.25 (-4.90%) | 5.04 | 4.73 | 2,045,706 |
| ANIK | 20.375▼ | -0.515 (-2.47%) | 20.71 | 20.22 | 61,979 |
| ANNA | 2.75▲ | +0.01 (+0.36%) | 2.83 | 2.705 | 215,430 |
| ANRO | 27.50▼ | -3.28 (-10.66%) | 30.6149 | 26.41 | 638,961 |
| ANTW | 25.60▼ | -0.51 (-1.95%) | 26.19 | 25.57 | 264,850 |
| AOD | 10.35▼ | -0.13 (-1.24%) | 10.45 | 10.31 | 313,478 |
| AOUT | 16.51▼ | -0.17 (-1.02%) | 16.8796 | 16.37 | 69,159 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |