Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.93▼ | -1.77 (-1.63%) | 109.86 | 106.79 | 1,369,500 |
| AAA | 24.89▲ | +0.01 (+0.04%) | 24.95 | 24.84 | 4,100 |
| AACT | 11.27▲ | +0.01 (+0.09%) | 11.28 | 11.27 | 42,051 |
| AAON | 100.23▲ | +0.80 (+0.80%) | 100.80 | 98.42 | 580,830 |
| AAP | 30.88▼ | -0.51 (-1.62%) | 31.87 | 30.84 | 2,267,400 |
| AAPG | 24.31▼ | -0.85 (-3.38%) | 24.50 | 24.19 | 9,800 |
| AAVM | 25.323▲ | +0.0449 (+0.18%) | 25.33 | 25.24 | 8,200 |
| ABBV | 184.60▼ | -0.98 (-0.53%) | 189.77 | 184.23 | 7,806,100 |
| ABEQ | 34.00▲ | +0.13 (+0.38%) | 34.00 | 33.899 | 3,600 |
| ABIG | 28.1581▼ | -0.0348 (-0.12%) | 28.2417 | 28.06 | 17,423 |
| ABNB | 127.04▲ | +0.65 (+0.51%) | 127.33 | 123.40 | 6,145,152 |
| ABUS | 3.23▼ | -0.07 (-2.12%) | 3.365 | 3.22 | 640,237 |
| ABVE | 0.90▼ | -0.0525 (-5.51%) | 1.02 | 0.83 | 506,200 |
| ACGR | 53.292▼ | -0.1139 (-0.21%) | 53.62 | 53.292 | 300 |
| ACHC | 23.84▼ | -0.38 (-1.57%) | 24.65 | 23.83 | 1,574,132 |
| ACIW | 46.56▼ | -1.90 (-3.92%) | 49.02 | 46.23 | 1,424,140 |
| ACLC | 66.273▼ | -0.017 (-0.03%) | 66.393 | 66.21 | 4,800 |
| ACLS | 57.66▼ | -1.20 (-2.04%) | 59.58 | 57.04 | 552,804 |
| ACN | 307.90▼ | -0.98 (-0.32%) | 311.59 | 306.70 | 1,844,400 |
| ACNT | 12.86▲ | +0.06 (+0.47%) | 12.90 | 12.71 | 35,044 |
| ACR | 18.42▼ | -0.01 (-0.05%) | 18.83 | 18.10 | 33,512 |
| ACRS | 1.26▼ | -0.05 (-3.82%) | 1.38 | 1.26 | 524,178 |
| ACTV | 29.941▲ | +0.0089 (+0.03%) | 30.015 | 29.83 | 4,100 |
| ACVF | 43.569▼ | -0.0783 (-0.18%) | 43.76 | 43.48 | 3,200 |
| ACWI | 119.13▲ | +0.16 (+0.13%) | 119.68 | 118.86 | 1,836,500 |
| ADAP | 0.2926▼ | -0.0074 (-2.47%) | 0.3135 | 0.2925 | 650,508 |
| ADBE | 383.28▼ | -0.71 (-0.18%) | 388.77 | 382.33 | 2,031,324 |
| ADBG | 14.01▼ | -0.09 (-0.64%) | 14.27 | 13.9845 | 5,451 |
| ADIV | 15.845▲ | +0.0901 (+0.57%) | 15.8724 | 15.845 | 872 |
| ADMA | 19.98▼ | -1.22 (-5.75%) | 21.48 | 19.8601 | 4,143,566 |
| ADPT | 9.03▼ | -0.24 (-2.59%) | 9.5029 | 9.025 | 1,151,980 |
| ADSE | 13.29▼ | -0.05 (-0.37%) | 13.50 | 12.92 | 23,390 |
| ADSK | 287.48▼ | -2.14 (-0.74%) | 291.99 | 285.77 | 873,909 |
| ADTN | 7.71 | +0.00 (+0.00%) | 7.84 | 7.515 | 1,182,773 |
| ADUS | 110.91▲ | +0.21 (+0.19%) | 112.455 | 109.91 | 146,372 |
| ADVB | 0.9489▼ | -0.1211 (-11.32%) | 1.16 | 0.9489 | 133,051 |
| ADVE | 33.3479▲ | +0.0667 (+0.20%) | 33.64 | 33.3479 | 1,526 |
| ADX | 19.27▼ | -0.10 (-0.52%) | 19.48 | 19.22 | 242,727 |
| ADXN | 8.10▲ | +0.20 (+2.53%) | 8.10 | 8.05 | 1,417 |
| AEHR | 8.45▲ | +0.02 (+0.24%) | 8.6199 | 8.17 | 238,911 |
| AEIS | 112.70▲ | +2.145 (+1.94%) | 112.80 | 110.575 | 265,225 |
| AEMD | 0.366▼ | -0.0029 (-0.79%) | 0.3799 | 0.3382 | 58,431 |
| AEO | 11.14▼ | -0.21 (-1.85%) | 11.43 | 11.09 | 3,266,800 |
| AEP | 104.68▼ | -0.51 (-0.48%) | 104.84 | 103.73 | 3,057,000 |
| AFB | 10.42▲ | +0.04 (+0.39%) | 10.46 | 10.40 | 37,416 |
| AFIX | 24.727▲ | +0.0175 (+0.07%) | 24.75 | 24.727 | 3,200 |
| AFLG | 33.78▼ | -0.02 (-0.06%) | 33.95 | 33.69 | 104,100 |
| AFMC | 30.62▼ | -0.07 (-0.23%) | 30.89 | 30.576 | 14,600 |
| AFMD | 0.685▼ | -0.015 (-2.14%) | 0.72 | 0.681 | 93,525 |
| AGD | 10.14▲ | +0.01 (+0.10%) | 10.1649 | 10.02 | 83,182 |
| AGEM | 30.245▲ | +0.175 (+0.58%) | 30.30 | 30.245 | 476 |
| AGG | 97.76▲ | +0.10 (+0.10%) | 97.97 | 97.74 | 5,699,899 |
| AGGH | 20.22▲ | +0.04 (+0.20%) | 20.31 | 20.20 | 91,100 |
| AGGS | 40.57▲ | +0.0203 (+0.05%) | 40.57 | 40.57 | 0 |
| AGGY | 42.91▲ | +0.01 (+0.02%) | 43.01 | 42.904 | 44,200 |
| AGIH | 24.62▲ | +0.0377 (+0.15%) | 24.62 | 24.62 | 100 |
| AGIO | 27.32▼ | -0.72 (-2.57%) | 28.91 | 27.27 | 303,182 |
| AGIX | 26.99▼ | -0.11 (-0.41%) | 27.235 | 26.771 | 3,500 |
| AGL | 2.89▼ | -0.33 (-10.25%) | 3.28 | 2.86 | 6,081,345 |
| AGNG | 30.70▼ | -0.04 (-0.13%) | 30.89 | 30.70 | 1,513 |
| AGO | 87.40▼ | -1.05 (-1.19%) | 90.61 | 86.65 | 505,100 |
| AGOX | 26.8061▼ | -0.3139 (-1.16%) | 27.2199 | 26.57 | 15,319 |
| AGRH | 25.765▲ | +0.0538 (+0.21%) | 25.80 | 25.765 | 5,400 |
| AGRW | 24.9795▼ | -0.0373 (-0.15%) | 24.9795 | 24.96 | 32,910 |
| AGX | 170.28▼ | -0.83 (-0.49%) | 174.12 | 168.26 | 226,200 |
| AGZ | 108.965▲ | +0.02 (+0.02%) | 109.0999 | 108.95 | 17,125 |
| AHCO | 8.575▲ | +0.20 (+2.39%) | 8.58 | 8.33 | 942,111 |
| AHYB | 45.52▲ | +0.0293 (+0.06%) | 45.52 | 45.48 | 3,800 |
| AI | 23.37▼ | -0.10 (-0.43%) | 24.05 | 23.18 | 3,061,300 |
| AIBU | 29.74▼ | -0.24 (-0.80%) | 30.40 | 29.45 | 9,100 |
| AIEQ | 38.945▲ | +0.0137 (+0.04%) | 39.26 | 38.89 | 4,800 |
| AIFD | 25.908▲ | +0.048 (+0.19%) | 26.14 | 25.83 | 3,700 |
| AIHS | 0.92▼ | -0.08 (-8.00%) | 1.03 | 0.92 | 11,138 |
| AIN | 65.56▲ | +0.35 (+0.54%) | 65.93 | 64.99 | 200,700 |
| AINP | 24.76▲ | +0.01 (+0.04%) | 24.77 | 24.76 | 10,700 |
| AIO | 21.65▲ | +0.17 (+0.79%) | 21.79 | 21.42 | 46,400 |
| AIP | 7.25▼ | -0.17 (-2.29%) | 7.52 | 7.22 | 136,568 |
| AIPI | 41.20▼ | -0.08 (-0.19%) | 41.37 | 41.004 | 106,700 |
| AIQ | 38.32▲ | +0.01 (+0.03%) | 38.65 | 38.18 | 499,984 |
| AIRE | 0.5787▼ | -0.0415 (-6.69%) | 0.63 | 0.5572 | 248,748 |
| AIRG | 3.98▼ | -0.08 (-1.97%) | 4.09 | 3.845 | 7,189 |
| AIRI | 3.50▼ | -0.05 (-1.41%) | 3.64 | 3.45 | 5,524 |
| AIS | 22.625▼ | -0.0965 (-0.42%) | 22.85 | 22.51 | 3,100 |
| AIT | 220.51▼ | -1.52 (-0.68%) | 223.37 | 218.48 | 295,900 |
| AIV | 7.87▼ | -0.12 (-1.50%) | 8.17 | 7.835 | 936,616 |
| AIVC | 44.871▼ | -0.1231 (-0.27%) | 44.871 | 44.871 | 1,131 |
| AIVI | 46.61▲ | +0.3092 (+0.67%) | 46.65 | 46.50 | 4,000 |
| AIYY | 4.58▼ | -0.01 (-0.22%) | 4.69 | 4.56 | 509,000 |
| AKAM | 76.25▼ | -9.19 (-10.76%) | 83.89 | 76.20 | 5,837,365 |
| AKAN | 1.16▼ | -0.0433 (-3.60%) | 1.21 | 1.15 | 20,355 |
| AKO.A | 19.0576▲ | +0.1576 (+0.83%) | 19.40 | 18.95 | 2,718 |
| AKRO | 39.85▼ | -2.54 (-5.99%) | 44.81 | 39.66 | 1,332,176 |
| AKTX | 1.2601▼ | -0.0799 (-5.96%) | 1.38 | 1.2601 | 17,524 |
| AL | 53.65▲ | +0.03 (+0.06%) | 54.26 | 53.02 | 1,245,544 |
| ALAB | 71.20▼ | -0.44 (-0.61%) | 73.464 | 69.26 | 2,694,200 |
| ALAI | 25.192▼ | -0.1396 (-0.55%) | 25.25 | 25.13 | 5,100 |
| ALC | 95.75▼ | -0.13 (-0.14%) | 96.88 | 95.67 | 887,400 |
| ALIL | 27.7265▼ | -0.2799 (-1.00%) | 27.7796 | 27.72 | 2,066 |
| ALKS | 30.13▼ | -0.25 (-0.82%) | 30.92 | 30.06 | 1,517,141 |
| ALLR | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 382,474 |