Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.36▲ | +0.16 (+0.11%) | 145.27 | 142.21 | 1,519,600 |
| AA | 36.76▼ | -2.15 (-5.53%) | 38.00 | 36.30 | 10,180,221 |
| AADR | 84.8365▼ | -0.4254 (-0.50%) | 85.39 | 84.78 | 2,928 |
| AAME | 2.87 | +0.00 (+0.00%) | 2.93 | 2.82 | 8,085 |
| AAP | 50.70▼ | -4.43 (-8.04%) | 60.94 | 50.44 | 5,846,627 |
| AAPG | 32.72▼ | -0.68 (-2.04%) | 33.15 | 32.68 | 4,180 |
| AAUS | 55.123▼ | -0.578 (-1.04%) | 55.50 | 55.123 | 3,600 |
| AAVM | 28.8496▼ | -0.1234 (-0.43%) | 29.0195 | 28.8496 | 435 |
| AAXJ | 94.92▼ | -1.28 (-1.33%) | 95.36 | 94.77 | 530,700 |
| ABSI | 4.09▼ | -0.28 (-6.41%) | 4.32 | 4.09 | 2,710,818 |
| ABVE | 3.78▼ | -0.44 (-10.43%) | 4.2485 | 3.65 | 1,801,866 |
| ACA | 92.25▼ | -0.93 (-1.00%) | 93.17 | 91.40 | 155,658 |
| ACET | 0.7794▲ | +0.0289 (+3.85%) | 0.8098 | 0.754 | 1,626,648 |
| ACI | 17.91▼ | -0.36 (-1.97%) | 18.40 | 17.87 | 6,653,500 |
| ACKY | 19.754▼ | -0.286 (-1.43%) | 19.97 | 19.68 | 50,300 |
| ACLC | 78.571▼ | -0.559 (-0.71%) | 79.16 | 78.56 | 11,800 |
| ACLS | 81.84▼ | -1.30 (-1.56%) | 84.70 | 81.74 | 599,197 |
| ACNT | 12.14▼ | -0.06 (-0.49%) | 12.25 | 12.11 | 42,773 |
| ACOG | 6.18▼ | -0.39 (-5.94%) | 6.63 | 5.92 | 292,800 |
| ACTG | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.30 | 83,064 |
| ACVF | 49.54▼ | -0.328 (-0.66%) | 49.89 | 49.54 | 4,000 |
| ACVT | 26.815▼ | -0.1308 (-0.49%) | 26.815 | 26.815 | 0 |
| ACWI | 141.17▼ | -1.39 (-0.98%) | 142.105 | 141.165 | 4,097,071 |
| ACWX | 66.49▼ | -0.39 (-0.58%) | 66.73 | 66.34 | 1,037,600 |
| ACXP | 5.10▼ | -0.58 (-10.21%) | 5.8499 | 5.03 | 90,157 |
| AD | 48.93▼ | -1.39 (-2.76%) | 50.86 | 48.64 | 191,900 |
| ADC | 72.87▼ | -0.22 (-0.30%) | 73.57 | 72.50 | 1,118,300 |
| ADI | 232.90▼ | -2.14 (-0.91%) | 236.625 | 232.82 | 2,935,380 |
| ADIV | 18.34▼ | -0.19 (-1.03%) | 18.40 | 18.34 | 4,537 |
| ADNT | 23.16▼ | -0.52 (-2.20%) | 23.51 | 22.81 | 819,186 |
| ADPT | 16.91▲ | +0.11 (+0.65%) | 17.365 | 16.775 | 1,515,923 |
| ADPV | 42.81▼ | -1.07 (-2.44%) | 43.53 | 42.81 | 22,900 |
| ADV | 1.295▼ | -0.065 (-4.78%) | 1.415 | 1.28 | 506,285 |
| ADVE | 39.1293▼ | -0.2954 (-0.75%) | 39.28 | 39.1293 | 2,625 |
| ADXN | 9.25▼ | -0.22 (-2.32%) | 9.79 | 9.20 | 6,389 |
| AEBI | 10.90▼ | -0.28 (-2.50%) | 11.15 | 10.7076 | 131,562 |
| AEF | 6.90▼ | -0.02 (-0.29%) | 6.98 | 6.86 | 100,000 |
| AEIS | 205.61▼ | -2.44 (-1.17%) | 210.41 | 203.87 | 318,364 |
| AEM | 162.61▲ | +5.83 (+3.72%) | 163.97 | 156.1501 | 3,032,306 |
| AES | 14.02▼ | -0.35 (-2.44%) | 14.40 | 13.99 | 7,950,500 |
| AETH | 39.472▼ | -2.2744 (-5.45%) | 41.36 | 39.472 | 16,209 |
| AFBI | 18.75▼ | -0.07 (-0.37%) | 19.75 | 18.75 | 25,932 |
| AFIX | 25.315▼ | -0.05 (-0.20%) | 25.34 | 25.315 | 300 |
| AFK | 24.08▲ | +0.02 (+0.08%) | 24.1236 | 23.84 | 19,273 |
| AFLG | 39.02▼ | -0.32 (-0.81%) | 39.35 | 39.00 | 76,686 |
| AG | 13.02▲ | +0.38 (+3.01%) | 13.13 | 12.50 | 13,757,800 |
| AGD | 11.47▼ | -0.15 (-1.29%) | 11.56 | 11.41 | 92,400 |
| AGEM | 38.36▼ | -0.4427 (-1.14%) | 38.4912 | 38.27 | 9,239 |
| AGEN | 3.81▼ | -0.04 (-1.04%) | 3.92 | 3.77 | 261,010 |
| AGG | 100.60▼ | -0.19 (-0.19%) | 100.76 | 100.46 | 13,561,095 |
| AGGA | 25.41▼ | -0.02 (-0.08%) | 25.434 | 25.37 | 9,099 |
| AGGH | 20.72▼ | -0.07 (-0.34%) | 20.79 | 20.67 | 72,400 |
| AGGS | 41.8514▼ | -0.0937 (-0.22%) | 41.8514 | 41.8514 | 66 |
| AGGY | 44.34▼ | -0.12 (-0.27%) | 44.40 | 44.27 | 44,308 |
| AGI | 31.04▼ | -0.83 (-2.60%) | 31.23 | 29.28 | 10,221,986 |
| AGIX | 38.695▼ | -0.735 (-1.86%) | 39.213 | 38.60 | 15,800 |
| AGL | 0.80▼ | -0.0636 (-7.36%) | 0.87 | 0.793 | 18,209,706 |
| AGMI | 53.3222▲ | +1.2408 (+2.38%) | 53.3222 | 53.3222 | 82 |
| AGOX | 31.0829▼ | -0.2721 (-0.87%) | 31.4099 | 30.99 | 19,074 |
| AGQI | 16.105▼ | -0.1258 (-0.78%) | 16.1735 | 16.105 | 1,071 |
| AGRO | 8.06▼ | -0.10 (-1.23%) | 8.15 | 7.98 | 303,978 |
| AGRW | 30.9692▼ | -0.4197 (-1.34%) | 31.23 | 30.9692 | 3,043 |
| AGYS | 129.64▼ | -3.79 (-2.84%) | 134.465 | 128.22 | 260,911 |
| AGZ | 110.56▼ | -0.06 (-0.05%) | 110.6193 | 110.4501 | 7,343 |
| AGZD | 22.45▼ | -0.095 (-0.42%) | 22.50 | 22.27 | 23,165 |
| AHCO | 8.95▼ | -0.22 (-2.40%) | 9.17 | 8.88 | 900,947 |
| AHLT | 25.236▲ | +0.116 (+0.46%) | 25.28 | 25.236 | 400 |
| AIA | 99.23▼ | -1.51 (-1.50%) | 99.78 | 99.0641 | 115,806 |
| AIBU | 62.47▼ | -2.94 (-4.49%) | 64.33 | 62.21 | 43,021 |
| AIEQ | 45.6165▼ | -0.7138 (-1.54%) | 46.06 | 45.6165 | 5,612 |
| AIFU | 4.22▼ | -0.52 (-10.97%) | 4.73 | 4.22 | 9,700 |
| AIHS | 1.57▼ | -0.18 (-10.29%) | 1.79 | 1.56 | 135,510 |
| AIIO | 0.729▼ | -0.189 (-20.59%) | 0.90 | 0.63 | 6,232,300 |
| AIM | 2.222▼ | -0.158 (-6.64%) | 2.38 | 2.22 | 68,720 |
| AIMD | 3.37▼ | -0.27 (-7.42%) | 3.64 | 3.30 | 22,359 |
| AIN | 56.86▼ | -0.18 (-0.32%) | 58.18 | 56.46 | 229,400 |
| AINP | 25.415▼ | -0.048 (-0.19%) | 25.44 | 25.415 | 3,300 |
| AIOT | 4.97▼ | -0.18 (-3.50%) | 5.25 | 4.96 | 842,597 |
| AIQ | 52.70▼ | -0.77 (-1.44%) | 53.33 | 52.65 | 1,855,600 |
| AIRE | 0.5972▼ | -0.0929 (-13.46%) | 0.6628 | 0.5001 | 13,954,329 |
| AIS | 40.21▼ | -0.69 (-1.69%) | 40.81 | 40.05 | 42,500 |
| AIVC | 71.231▼ | -0.839 (-1.16%) | 71.892 | 71.229 | 1,000 |
| AIVI | 49.6846▼ | -0.1854 (-0.37%) | 49.722 | 49.55 | 1,449 |
| ALC | 74.26▲ | +0.66 (+0.90%) | 74.54 | 73.56 | 1,177,000 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 455 |
| ALEC | 1.52▼ | -0.03 (-1.94%) | 1.655 | 1.50 | 2,580,787 |
| ALG | 176.89▼ | -3.37 (-1.87%) | 182.28 | 175.96 | 73,200 |
| ALGM | 30.27▼ | -0.47 (-1.53%) | 33.84 | 28.59 | 5,743,516 |
| ALGS | 8.20▼ | -0.41 (-4.76%) | 8.72 | 8.14 | 67,267 |
| ALGT | 61.09▼ | -1.34 (-2.15%) | 63.265 | 60.73 | 199,518 |
| ALIL | 28.4754▼ | -0.3306 (-1.15%) | 28.51 | 28.4754 | 1,602 |
| ALIT | 2.80▼ | -0.07 (-2.44%) | 2.865 | 2.78 | 9,042,600 |
| ALK | 40.70▼ | -1.07 (-2.56%) | 41.805 | 40.65 | 2,757,716 |
| ALLE | 165.29▼ | -0.30 (-0.18%) | 167.66 | 164.27 | 480,677 |
| ALLO | 1.21▼ | -0.01 (-0.82%) | 1.26 | 1.21 | 1,243,587 |
| ALLW | 28.70 | +0.00 (+0.00%) | 28.75 | 28.53 | 478,213 |
| ALOT | 9.18▼ | -0.06 (-0.65%) | 9.25 | 9.05 | 2,394 |
| ALRG | 27.4535▼ | -0.2364 (-0.85%) | 27.4535 | 27.4535 | 0 |
| ALTI | 3.85▼ | -0.04 (-1.03%) | 3.9513 | 3.7141 | 39,217 |
| ALTL | 44.192▼ | -0.488 (-1.09%) | 44.74 | 44.19 | 15,570 |