Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 11.38▼ | -0.07 (-0.61%) | 11.70 | 11.24 | 181,319 |
| ZTS | 146.50▼ | -6.61 (-4.32%) | 151.50 | 145.83 | 6,228,578 |
| ZOM | 0.124▼ | -0.005 (-3.88%) | 0.13 | 0.122 | 6,583,800 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| ZG | 41.04▼ | -0.07 (-0.17%) | 41.58 | 40.77 | 318,926 |
| ZETA | 11.70▲ | +0.04 (+0.34%) | 11.944 | 11.57 | 1,731,693 |
| ZBRA | 268.07▼ | -4.96 (-1.82%) | 274.87 | 266.95 | 342,386 |
| Z | 41.82▲ | +0.01 (+0.02%) | 42.32 | 41.50 | 2,950,628 |
| YXI | 18.8952▲ | +0.0204 (+0.11%) | 18.9699 | 18.8952 | 7,674 |
| YTEN | 0.255▼ | -0.0177 (-6.49%) | 0.275 | 0.25 | 277,311 |
| YS | 0.7254▼ | -0.1296 (-15.16%) | 0.865 | 0.7001 | 418,181 |
| YOU | 17.78▼ | -0.53 (-2.89%) | 18.57 | 17.77 | 1,433,052 |
| YMAG | 18.7827▼ | -0.5573 (-2.88%) | 19.33 | 18.68 | 129,570 |
| YIBO | 2.08▼ | -0.0629 (-2.94%) | 2.26 | 2.07 | 4,797 |
| YANG | 11.67▲ | +0.09 (+0.78%) | 11.8599 | 11.655 | 3,154,835 |
| YALA | 4.52▼ | -0.07 (-1.53%) | 4.64 | 4.49 | 394,800 |
| XSW | 141.27▼ | -0.45 (-0.32%) | 142.185 | 140.52 | 12,292 |
| XSD | 203.59▼ | -6.58 (-3.13%) | 209.31 | 202.63 | 60,990 |
| XRTX | 2.9972▼ | -0.0529 (-1.73%) | 3.00 | 2.91 | 12,810 |
| XPO | 114.49▼ | -0.88 (-0.76%) | 117.11 | 112.55 | 1,204,100 |
| XPH | 39.14▲ | +0.04 (+0.10%) | 39.21 | 38.88 | 14,884 |
| XPEV | 6.93▼ | -0.24 (-3.35%) | 7.11 | 6.86 | 11,229,900 |
| XOS | 7.67▼ | -0.18 (-2.29%) | 8.275 | 7.57 | 33,145 |
| XOM | 119.88▲ | +1.36 (+1.15%) | 120.925 | 118.95 | 21,343,097 |
| XMTR | 16.07▲ | +0.02 (+0.12%) | 16.43 | 15.78 | 754,911 |
| XHR | 14.00▼ | -0.04 (-0.28%) | 14.255 | 13.96 | 1,052,168 |
| XHE | 81.26▼ | -0.202 (-0.25%) | 82.01 | 80.847 | 31,319 |
| XFLT | 6.99 | +0.00 (+0.00%) | 7.01 | 6.98 | 440,956 |
| XENE | 39.88▼ | -0.43 (-1.07%) | 41.26 | 39.01 | 362,900 |
| XCUR | 0.561▼ | -0.018 (-3.11%) | 0.596 | 0.561 | 21,705 |
| WYNN | 94.99▼ | -1.11 (-1.16%) | 97.085 | 94.80 | 1,148,501 |
| WSO | 396.92▼ | -5.01 (-1.25%) | 406.07 | 396.92 | 343,500 |
| WSM | 279.20▼ | -0.33 (-0.12%) | 280.84 | 277.07 | 744,900 |
| WOR | 57.35▲ | +0.13 (+0.23%) | 58.27 | 56.7355 | 225,103 |
| WOLF | 22.18▼ | -1.54 (-6.49%) | 23.7099 | 22.16 | 5,743,068 |
| WNC | 25.36▲ | +0.33 (+1.32%) | 25.5575 | 24.86 | 695,057 |
| WMT | 59.53▲ | +0.27 (+0.46%) | 59.67 | 58.975 | 10,127,453 |
| WINT | 0.3418▲ | +0.002 (+0.59%) | 0.3599 | 0.33 | 470,528 |
| WFCF | 11.13▼ | -0.77 (-6.47%) | 12.37 | 11.046 | 5,091 |
| WEAV | 10.81▼ | -0.17 (-1.55%) | 11.14 | 10.68 | 283,200 |
| WDS | 18.76 | +0.00 (+0.00%) | 18.98 | 18.70 | 1,024,200 |
| WDC | 66.05▼ | -2.27 (-3.32%) | 68.41 | 65.61 | 6,954,538 |
| WDAY | 252.22▼ | -3.42 (-1.34%) | 256.36 | 250.52 | 1,535,300 |
| WBX | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.21 | 586,586 |
| W | 53.68▼ | -1.06 (-1.94%) | 54.65 | 52.70 | 3,211,600 |
| VVR | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.24 | 322,000 |
| VUZI | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.19 | 545,705 |
| VTMX | 35.24▲ | +0.14 (+0.40%) | 35.24 | 34.50 | 46,266 |
| VTLE | 53.79▲ | +0.53 (+1.00%) | 54.913 | 52.81 | 677,451 |
| VSEC | 75.68▲ | +0.58 (+0.77%) | 76.62 | 74.8328 | 70,779 |
| VSCO | 17.29▲ | +0.07 (+0.41%) | 17.70 | 17.055 | 1,882,511 |
| VRNS | 43.34▲ | +0.16 (+0.37%) | 43.41 | 42.69 | 750,164 |
| VRNA | 15.72▼ | -0.38 (-2.36%) | 16.20 | 15.43 | 633,858 |
| VRME | 1.51▼ | -0.078 (-4.91%) | 1.5893 | 1.49 | 10,490 |
| VRM | 11.36▲ | +0.42 (+3.84%) | 11.36 | 10.6397 | 30,734 |
| VRCA | 6.98▲ | +0.08 (+1.16%) | 7.00 | 6.78 | 125,729 |
| VOXR | 2.02▲ | +0.005 (+0.25%) | 2.05 | 1.99 | 83,600 |
| VOR | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.66 | 196,781 |
| VNOM | 39.04▲ | +0.12 (+0.31%) | 39.69 | 38.76 | 488,500 |
| VMC | 252.06▼ | -3.01 (-1.18%) | 257.45 | 251.32 | 589,366 |
| VMAR | 0.535▼ | -0.0235 (-4.21%) | 0.56 | 0.527 | 35,171 |
| VLTO | 88.89▲ | +0.09 (+0.10%) | 89.65 | 88.4102 | 5,196,762 |
| VLO | 163.89▲ | +1.40 (+0.86%) | 165.55 | 162.22 | 2,437,686 |
| VLN | 2.35▼ | -0.01 (-0.42%) | 2.38 | 2.32 | 358,787 |
| VITL | 25.24▲ | +0.04 (+0.16%) | 25.49 | 24.75 | 558,143 |
| VIGL | 2.82▲ | +0.07 (+2.55%) | 2.96 | 2.58 | 64,624 |
| VHC | 5.33▼ | -0.1571 (-2.86%) | 5.46 | 5.33 | 6,152 |
| VGSR | 9.05▲ | +0.03 (+0.33%) | 9.10 | 9.03 | 65,578 |
| VET | 11.86▲ | +0.10 (+0.85%) | 12.08 | 11.75 | 691,323 |
| VCEL | 43.74▼ | -0.12 (-0.27%) | 44.50 | 42.375 | 522,006 |
| VBNK | 9.62▼ | -0.13 (-1.33%) | 9.75 | 9.542 | 12,814 |
| UWMC | 6.15▼ | -0.02 (-0.32%) | 6.23 | 6.10 | 1,598,769 |
| UTSI | 2.59▼ | -0.04 (-1.52%) | 2.62 | 2.59 | 426 |
| USO | 78.85▲ | +0.07 (+0.09%) | 79.53 | 78.5616 | 7,558,522 |
| USL | 40.0906▼ | -0.0843 (-0.21%) | 40.25 | 40.0906 | 6,280 |
| USEG | 1.29▲ | +0.04 (+3.20%) | 1.37 | 1.28 | 221,268 |
| USE | 38.2297▼ | -0.0719 (-0.19%) | 38.2297 | 38.2297 | 9 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| USA | 6.54▼ | -0.06 (-0.91%) | 6.65 | 6.52 | 879,200 |
| UPXI | 0.4775▼ | -0.0215 (-4.31%) | 0.485 | 0.4602 | 17,625 |
| UPLD | 2.16▼ | -0.16 (-6.90%) | 2.32 | 2.085 | 214,821 |
| UP | 2.51▼ | -0.15 (-5.64%) | 2.70 | 2.44 | 851,550 |
| UMAC | 1.54▼ | -0.01 (-0.65%) | 1.75 | 1.50 | 46,712 |
| ULTA | 413.50▼ | -11.61 (-2.73%) | 418.785 | 410.9981 | 1,072,899 |
| UHG | 6.35▲ | +0.04 (+0.63%) | 6.48 | 6.28 | 16,574 |
| UFPT | 207.92▼ | -9.82 (-4.51%) | 222.59 | 204.59 | 79,072 |
| UFI | 5.54▼ | -0.08 (-1.42%) | 5.63 | 5.54 | 77,224 |
| UEIC | 10.08▼ | -0.13 (-1.27%) | 10.58 | 10.00 | 52,404 |
| UCTT | 38.99▼ | -1.51 (-3.73%) | 40.98 | 38.87 | 404,092 |
| UCO | 33.07▼ | -0.18 (-0.54%) | 33.64 | 33.0499 | 1,380,262 |
| UCL | 1.32▼ | -0.055 (-4.00%) | 1.38 | 1.3109 | 4,122 |
| UAVS | 0.6373▲ | +0.0177 (+2.86%) | 0.6402 | 0.60 | 328,177 |
| TYLG | 29.8407▼ | -0.4609 (-1.52%) | 30.22 | 29.8028 | 3,850 |
| TXT | 93.30▲ | +0.72 (+0.78%) | 93.79 | 92.66 | 1,271,978 |
| TXN | 159.68▼ | -3.99 (-2.44%) | 164.42 | 159.11 | 10,497,553 |
| TWOU | 0.248▼ | -0.022 (-8.15%) | 0.279 | 0.2408 | 2,494,423 |
| TWIN | 16.76 | +0.00 (+0.00%) | 16.76 | 16.305 | 16,135 |
| TVTX | 5.72▼ | -0.08 (-1.38%) | 5.91 | 5.575 | 946,701 |
| TUR | 38.21▲ | +0.51 (+1.35%) | 38.37 | 38.20 | 54,900 |
| TTWO | 140.60▼ | -0.04 (-0.03%) | 140.94 | 139.25 | 2,542,994 |