Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDNA | 30.84▲ | +0.67 (+2.22%) | 30.855 | 30.23 | 17,067 |
| IDVY | 25.3469▲ | +0.3732 (+1.49%) | 25.3469 | 25.2324 | 330 |
| IDX | 14.71▲ | +0.32 (+2.22%) | 14.71 | 14.51 | 23,101 |
| IFGL | 23.94▲ | +0.345 (+1.46%) | 23.95 | 23.77 | 6,073 |
| IGD | 5.93▲ | +0.07 (+1.19%) | 5.93 | 5.8699 | 195,824 |
| IGI | 16.34▲ | +0.10 (+0.62%) | 16.35 | 16.24 | 8,495 |
| IJUL | 34.86▲ | +0.134 (+0.39%) | 34.86 | 34.65 | 13,073 |
| ILCB | 96.05▲ | +1.1853 (+1.25%) | 96.05 | 95.12 | 13,753 |
| ILCG | 105.29▲ | +2.09 (+2.03%) | 105.31 | 104.02 | 77,652 |
| ILDR | 33.0378▲ | +0.7078 (+2.19%) | 33.08 | 32.68 | 25,898 |
| ILMN | 130.32▲ | +3.36 (+2.65%) | 130.79 | 126.49 | 1,194,826 |
| ILPT | 5.80▲ | +0.16 (+2.84%) | 5.81 | 5.63 | 240,040 |
| ILS | 19.83▲ | +0.0151 (+0.08%) | 19.83 | 19.805 | 12,454 |
| ILTB | 49.61▲ | +0.25 (+0.51%) | 49.62 | 49.40 | 88,671 |
| IMXI | 15.90▲ | +0.04 (+0.25%) | 15.90 | 15.86 | 271,869 |
| INCY | 97.69▲ | +2.14 (+2.24%) | 97.90 | 95.76 | 1,372,612 |
| INDH | 39.9666▲ | +0.2738 (+0.69%) | 40.2599 | 39.9666 | 758 |
| INDS | 39.6238▲ | +0.6738 (+1.73%) | 39.6238 | 39.18 | 3,913 |
| INDV | 32.97▲ | +1.37 (+4.34%) | 32.97 | 31.66 | 1,191,424 |
| INFU | 9.99▲ | +0.26 (+2.67%) | 9.99 | 9.74 | 126,801 |
| INLX | 6.9001▲ | +0.0001 (+0.00%) | 6.9001 | 6.90 | 345 |
| INSE | 7.01▲ | +0.42 (+6.37%) | 7.01 | 6.59 | 107,430 |
| INSW | 72.49▼ | -2.72 (-3.62%) | 75.97 | 72.31 | 286,510 |
| IOO | 130.20▲ | +1.76 (+1.37%) | 130.23 | 128.82 | 154,090 |
| IOSP | 75.22▼ | -1.35 (-1.76%) | 76.57 | 75.10 | 181,759 |
| IPAY | 45.81▲ | +0.6807 (+1.51%) | 45.89 | 45.20 | 21,888 |
| IQSU | 54.8802▲ | +0.6574 (+1.21%) | 54.8802 | 54.41 | 5,085 |
| IRET | 20.5699▲ | +0.203 (+1.00%) | 20.5699 | 20.45 | 107 |
| IRON | 70.48▲ | +2.02 (+2.95%) | 70.76 | 68.42 | 346,841 |
| ISSC | 24.48▼ | -0.45 (-1.81%) | 25.75 | 24.42 | 283,145 |
| ISTB | 48.54▲ | +0.07 (+0.14%) | 48.54 | 48.45 | 322,421 |
| ITAN | 37.673▲ | +0.2808 (+0.75%) | 37.6799 | 37.44 | 10,686 |
| ITDC | 35.2781▲ | +0.2861 (+0.82%) | 35.30 | 35.01 | 27,308 |
| ITDD | 36.80▲ | +0.3512 (+0.96%) | 36.80 | 36.545 | 25,191 |
| ITDE | 37.9504▲ | +0.3756 (+1.00%) | 37.9504 | 37.63 | 7,570 |
| ITDG | 39.636▲ | +0.44 (+1.12%) | 39.65 | 39.27 | 14,006 |
| ITDJ | 30.7912▲ | +0.3437 (+1.13%) | 30.7912 | 30.59 | 4,037 |
| ITHA | 9.895 | +0.00 (+0.00%) | 9.90 | 9.895 | 3,022 |
| ITOT | 152.08▲ | +1.75 (+1.16%) | 152.135 | 150.77 | 2,152,277 |
| IUSB | 46.47▲ | +0.12 (+0.26%) | 46.48 | 46.3501 | 2,571,897 |
| IUSG | 170.80▲ | +3.38 (+2.02%) | 170.80 | 168.41 | 697,551 |
| IVOL | 18.56▼ | -0.015 (-0.08%) | 18.565 | 18.50 | 60,573 |
| IVSX | 24.5845▲ | +0.2195 (+0.90%) | 24.91 | 24.5845 | 760 |
| IVV | 697.69▲ | +8.15 (+1.18%) | 697.77 | 690.86 | 3,140,132 |
| IVW | 124.69▲ | +2.52 (+2.06%) | 124.70 | 122.89 | 2,878,963 |
| IWB | 380.32▲ | +4.25 (+1.13%) | 380.485 | 376.885 | 853,883 |
| IWF | 460.57▲ | +8.15 (+1.80%) | 460.82 | 455.07 | 947,714 |
| IWL | 171.82▲ | +2.22 (+1.31%) | 171.87 | 170.13 | 52,251 |
| IWLG | 52.10▲ | +0.94 (+1.84%) | 52.16 | 51.23 | 62,546 |
| IWV | 395.40▲ | +4.49 (+1.15%) | 395.40 | 391.98 | 392,597 |
| IWY | 268.86▲ | +4.85 (+1.84%) | 268.9199 | 265.57 | 360,684 |
| IXP | 121.13▲ | +2.46 (+2.07%) | 121.19 | 119.14 | 13,864 |
| IYY | 169.04▲ | +1.92 (+1.15%) | 169.06 | 167.62 | 62,124 |
| JABS | 49.805▼ | -0.115 (-0.23%) | 50.185 | 49.805 | 1,297 |
| JACK | 11.78▲ | +0.40 (+3.51%) | 11.78 | 11.22 | 784,922 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.58 | 10.54 | 300 |
| JAZZ | 201.06▲ | +5.75 (+2.94%) | 201.07 | 195.25 | 880,090 |
| JCHI | 55.0469▲ | +0.9315 (+1.72%) | 55.0469 | 54.86 | 2,528 |
| JD | 31.25▲ | +2.31 (+7.98%) | 31.25 | 29.656 | 22,172,848 |
| JFIN | 4.42▲ | +0.16 (+3.76%) | 4.45 | 4.26 | 37,145 |
| JGLO | 69.25▲ | +0.75 (+1.09%) | 69.30 | 68.54 | 103,918 |
| JGRO | 90.87▲ | +1.41 (+1.58%) | 90.89 | 89.8298 | 442,171 |
| JHAI | 29.0653▲ | +0.67 (+2.36%) | 29.09 | 28.74 | 3,519 |
| JHCP | 25.375▲ | +0.065 (+0.26%) | 25.38 | 25.33 | 812 |
| JHI | 13.49▲ | +0.16 (+1.20%) | 13.49 | 13.26 | 12,502 |
| JHMB | 22.185▲ | +0.05 (+0.23%) | 22.19 | 22.135 | 170,738 |
| JMBS | 45.67▲ | +0.12 (+0.26%) | 45.67 | 45.50 | 475,835 |
| JOJO | 15.7629▲ | +0.0741 (+0.47%) | 15.7629 | 15.725 | 286 |
| JPEF | 76.1559▲ | +0.8824 (+1.17%) | 76.18 | 75.34 | 151,082 |
| JPIE | 46.21▲ | +0.08 (+0.17%) | 46.21 | 46.16 | 959,116 |
| JPRE | 50.843▲ | +0.483 (+0.96%) | 50.85 | 50.28 | 16,765 |
| JSCP | 47.355▲ | +0.055 (+0.12%) | 47.36 | 47.28 | 499,487 |
| JSI | 51.90▲ | +0.07 (+0.14%) | 51.90 | 51.80 | 197,777 |
| JUSA | 62.8617▲ | +0.7486 (+1.21%) | 62.8617 | 62.57 | 4,161 |
| JUST | 99.0076▲ | +1.0521 (+1.07%) | 99.0207 | 98.29 | 8,311 |
| KBA | 32.48▲ | +0.58 (+1.82%) | 32.48 | 32.21 | 100,854 |
| KBWD | 13.18▲ | +0.21 (+1.62%) | 13.1801 | 13.00 | 362,244 |
| KBWY | 16.3757▲ | +0.2094 (+1.30%) | 16.39 | 16.14 | 137,664 |
| KEMX | 45.17▲ | +0.91 (+2.06%) | 45.17 | 44.48 | 16,194 |
| KEQU | 34.41▼ | -0.28 (-0.81%) | 35.215 | 34.41 | 2,830 |
| KJD | 22.0236▲ | +2.956 (+15.50%) | 22.0236 | 20.61 | 10,974 |
| KNDI | 0.8489▲ | +0.0093 (+1.11%) | 0.85 | 0.81 | 102,479 |
| KNSL | 350.51▼ | -6.95 (-1.94%) | 357.50 | 350.03 | 198,782 |
| KOD | 45.07▲ | +3.12 (+7.44%) | 45.39 | 42.42 | 1,344,927 |
| KOF | 102.84▼ | -2.04 (-1.95%) | 105.66 | 102.675 | 114,421 |
| KOOL | 13.8814▲ | +0.1226 (+0.89%) | 13.8814 | 13.80 | 5,244 |
| KORU | 463.68▲ | +49.66 (+11.99%) | 464.815 | 422.34 | 749,896 |
| KOSS | 3.9199▲ | +0.0599 (+1.55%) | 3.9199 | 3.82 | 9,757 |
| KPRO | 27.5003▲ | +0.1335 (+0.49%) | 27.5003 | 27.3501 | 1,673 |
| KQQQ | 26.90▲ | +0.47 (+1.78%) | 26.93 | 26.44 | 37,407 |
| KRAQ | 9.88 | +0.00 (+0.00%) | 9.895 | 9.88 | 63 |
| KROS | 11.55▲ | +0.40 (+3.59%) | 11.61 | 11.17 | 304,497 |
| KRT | 29.08▼ | -0.42 (-1.42%) | 29.6563 | 29.06 | 70,171 |
| KSTR | 20.48▲ | +0.46 (+2.30%) | 20.49 | 20.19 | 40,802 |
| KTCC | 2.64▼ | -0.09 (-3.30%) | 2.78 | 2.64 | 9,340 |
| LAND | 10.65▲ | +0.23 (+2.21%) | 10.66 | 10.43 | 784,679 |
| LBGJ | 1.03▼ | -0.05 (-4.63%) | 1.1002 | 1.029 | 86,837 |
| LBRDA | 50.31▼ | -2.40 (-4.55%) | 53.25 | 50.25 | 135,182 |
| LDI | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.42 | 1,751,576 |
| LDRT | 25.225▲ | +0.035 (+0.14%) | 25.23 | 25.19 | 7,950 |