Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRIX | 0.67▲ | +0.0183 (+2.81%) | 0.67 | 0.635 | 75,478 |
| ISTB | 47.44▼ | -0.09 (-0.19%) | 47.49 | 47.44 | 313,173 |
| ITEQ | 61.7376▼ | -0.6247 (-1.00%) | 61.7376 | 61.52 | 832 |
| IXP | 118.51▼ | -1.76 (-1.46%) | 119.75 | 118.51 | 18,100 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 6,192,485 |
| JATT | 12.255▲ | +0.235 (+1.96%) | 12.28 | 12.04 | 1,208 |
| JHAI | 34.1509▲ | +0.5099 (+1.52%) | 34.1509 | 33.75 | 3,137 |
| JHLN | 24.591▼ | -0.029 (-0.12%) | 24.64 | 24.59 | 10,239 |
| JHMU | 25.23▼ | -0.0678 (-0.27%) | 25.30 | 25.23 | 2,710 |
| JOB | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.23 | 216,600 |
| JPIE | 45.26▼ | -0.11 (-0.24%) | 45.32 | 45.26 | 1,217,593 |
| JPME | 122.7961▼ | -0.9939 (-0.80%) | 123.75 | 122.755 | 10,700 |
| JPUS | 139.6077▼ | -0.859 (-0.61%) | 140.68 | 139.6077 | 2,116 |
| JPY | 38.984▼ | -0.5793 (-1.46%) | 38.984 | 38.79 | 3,275 |
| JUST | 109.3034▲ | +0.1328 (+0.12%) | 109.3034 | 108.94 | 1,520 |
| JZXN | 1.11▼ | -0.04 (-3.48%) | 1.11 | 1.05 | 296,093 |
| KBR | 35.54▼ | -1.16 (-3.16%) | 36.795 | 35.53 | 2,787,013 |
| KBWY | 17.15▼ | -0.21 (-1.21%) | 17.29 | 17.13 | 230,400 |
| KC | 9.92▲ | +0.54 (+5.76%) | 9.94 | 9.70 | 1,990,948 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 29,341 |
| KD | 12.07▼ | -0.88 (-6.80%) | 13.00 | 12.03 | 9,540,581 |
| KLAG | 22.55▲ | +1.8218 (+8.79%) | 22.65 | 20.89 | 150,129 |
| KLTR | 1.34▼ | -0.08 (-5.63%) | 1.41 | 1.34 | 574,670 |
| KNO | 62.1878▲ | +0.0659 (+0.11%) | 62.1878 | 61.94 | 248 |
| KNRX | 0.3164▼ | -0.0077 (-2.38%) | 0.3301 | 0.3164 | 11,396 |
| KOS | 2.73▼ | -0.11 (-3.87%) | 2.87 | 2.72 | 15,780,392 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.2378 | 10.23 | 1,135 |
| KXI | 66.61▼ | -0.71 (-1.05%) | 66.88 | 66.61 | 47,600 |
| LAFA | 10.17▼ | -0.03 (-0.29%) | 10.17 | 10.16 | 150,111 |
| LBTYK | 9.65▼ | -0.25 (-2.53%) | 9.88 | 9.63 | 4,819,948 |
| LCFY | 2.35 | +0.00 (+0.00%) | 2.35 | 2.25 | 117 |
| LCLG | 69.2231▲ | +0.1084 (+0.16%) | 69.2231 | 68.98 | 224 |
| LDEM | 61.2196▼ | -0.0105 (-0.02%) | 61.2196 | 60.94 | 1,209 |
| LE | 10.07▼ | -0.19 (-1.85%) | 10.27 | 10.05 | 365,449 |
| LEGR | 66.1376▼ | -0.3972 (-0.60%) | 66.1376 | 65.79 | 1,982 |
| LESL | 0.4151▼ | -0.0416 (-9.11%) | 0.4641 | 0.4151 | 762,893 |
| LEXI | 40.2873▼ | -0.0232 (-0.06%) | 40.2873 | 40.16 | 10,752 |
| LFGY | 20.4254▲ | +0.7954 (+4.05%) | 20.4599 | 19.68 | 48,010 |
| LGDX | 25.3841▲ | +0.0162 (+0.06%) | 25.3841 | 25.30 | 182 |
| LGH | 65.6626▲ | +0.0326 (+0.05%) | 65.6626 | 65.34 | 4,855 |
| LIF | 39.62▼ | -0.68 (-1.69%) | 40.625 | 39.46 | 1,328,456 |
| LNGX | 43.5758▼ | -0.4572 (-1.04%) | 44.23 | 43.52 | 8,075 |
| LNN | 115.13▼ | -2.14 (-1.82%) | 116.87 | 114.86 | 347,960 |
| LNT | 65.605▼ | -1.035 (-1.55%) | 66.50 | 65.56 | 3,938,999 |
| LQAI | 46.1034▲ | +0.1721 (+0.37%) | 46.1034 | 45.89 | 141 |
| LQDH | 93.00▲ | +0.11 (+0.12%) | 93.00 | 92.8877 | 17,618 |
| LRGE | 88.9406▼ | -0.071 (-0.08%) | 88.9406 | 88.50 | 3,373 |
| LRND | 46.8226▲ | +0.183 (+0.39%) | 46.8226 | 46.61 | 3,293 |
| LTRN | 1.55▼ | -0.16 (-9.36%) | 1.75 | 1.55 | 190,532 |
| LUNG | 2.07▲ | +0.09 (+4.55%) | 2.075 | 1.99 | 429,837 |
| MAKX | 65.2821▲ | +0.6667 (+1.03%) | 65.2821 | 64.68 | 487 |
| MANI | 26.19▲ | +0.0287 (+0.11%) | 26.19 | 26.145 | 585 |
| MARA | 13.24▲ | +1.59 (+13.65%) | 13.31 | 12.055 | 75,728,923 |
| MARO | 4.52▲ | +0.40 (+9.71%) | 4.54 | 4.22 | 744,554 |
| MATE | 31.7765▲ | +0.1392 (+0.44%) | 31.7765 | 31.56 | 2,054 |
| MAXI | 14.58▲ | +1.93 (+15.26%) | 14.58 | 14.205 | 80,999 |
| MB | 4.04▲ | +0.03 (+0.75%) | 4.185 | 4.04 | 3,885 |
| MBB | 91.29▼ | -0.52 (-0.57%) | 91.46 | 91.27 | 5,070,467 |
| MBBC | 15.39▲ | +0.17 (+1.12%) | 15.39 | 15.05 | 21,391 |
| MBI | 4.39▼ | -0.13 (-2.88%) | 4.50 | 4.38 | 1,144,286 |
| MBIO | 0.5397▲ | +0.0497 (+10.14%) | 0.5397 | 0.49 | 52,362 |
| MCDS | 65.7939▼ | -0.2142 (-0.32%) | 65.7939 | 65.71 | 413 |
| MDRR | 11.33▼ | -0.38 (-3.25%) | 11.675 | 11.33 | 5,810 |
| MEDI | 32.9646▼ | -0.3796 (-1.14%) | 33.17 | 32.95 | 1,392 |
| MELI | 1,787.39▼ | -37.82 (-2.07%) | 1,827.05 | 1,785.22 | 1,162,486 |
| METV | 20.869▲ | +0.3601 (+1.76%) | 20.8704 | 20.46 | 13,028 |
| MEXX | 25.28▼ | -0.97 (-3.70%) | 25.98 | 25.26 | 14,351 |
| MFEM | 28.50 | +0.00 (+0.00%) | 28.50 | 28.34 | 13,753 |
| MFIG | 21.366▼ | -0.167 (-0.78%) | 21.45 | 21.366 | 743 |
| MFMO | 22.4321▲ | +0.2097 (+0.94%) | 22.4321 | 22.25 | 772 |
| MFVL | 21.6719▼ | -0.2486 (-1.13%) | 21.76 | 21.6719 | 10,890 |
| MGF | 2.7877▲ | +0.0277 (+1.00%) | 2.79 | 2.77 | 49,867 |
| MGLD | 1.06▲ | +0.115 (+12.17%) | 1.06 | 0.9355 | 10,546 |
| MGRT | 121.98▲ | +3.98 (+3.37%) | 121.98 | 118.60 | 13,049 |
| MGY | 25.18▼ | -0.50 (-1.95%) | 25.78 | 25.095 | 7,188,638 |
| MILN | 43.0132▼ | -0.4576 (-1.05%) | 43.43 | 43.0132 | 3,244 |
| MIRM | 91.83▼ | -6.99 (-7.07%) | 98.76 | 91.73 | 1,797,929 |
| MKAM | 32.2867▲ | +0.0153 (+0.05%) | 32.2867 | 32.20 | 267 |
| MMTM | 305.7587▲ | +1.2367 (+0.41%) | 305.7587 | 304.50 | 1,227 |
| MNDY | 85.13▼ | -5.16 (-5.71%) | 90.7109 | 84.90 | 1,484,379 |
| MNY | 0.74▼ | -0.0325 (-4.21%) | 0.7651 | 0.74 | 95,406 |
| MOH | 200.79▼ | -4.30 (-2.10%) | 205.79 | 200.58 | 859,989 |
| MOS | 24.48▼ | -0.91 (-3.58%) | 25.36 | 24.46 | 11,773,304 |
| MP | 47.26▼ | -2.12 (-4.29%) | 50.20 | 47.26 | 9,654,522 |
| MPG | 3.73▼ | -0.3569 (-8.73%) | 4.15 | 3.72 | 193,176 |
| MRA | 23.9656▲ | +1.7955 (+8.10%) | 24.01 | 23.019 | 2,237 |
| MRAL | 50.34▲ | +10.8722 (+27.55%) | 50.6808 | 42.34 | 189,490 |
| MSGY | 2.08▲ | +0.01 (+0.48%) | 2.09 | 1.95 | 7,251 |
| MSLE | 9.32▼ | -0.36 (-3.72%) | 9.75 | 9.31 | 19,314 |
| MSOL | 30.9222▲ | +3.55 (+12.97%) | 30.9222 | 28.7772 | 22,918 |
| MSSE | 28.3938▲ | +2.0552 (+7.80%) | 28.3938 | 26.95 | 16,129 |
| MST | 15.16▲ | +3.23 (+27.07%) | 15.16 | 12.53 | 195,295 |
| MSTP | 28.871▲ | +7.1148 (+32.70%) | 28.871 | 24.00 | 72,467 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MSTX | 18.73▲ | +4.59 (+32.46%) | 18.77 | 14.96 | 11,567,384 |
| MSTY | 16.48▲ | +1.84 (+12.57%) | 16.51 | 15.02 | 4,369,168 |
| MTNE | 9.9057▼ | -0.0043 (-0.04%) | 9.9057 | 9.90 | 2,827 |
| MTVA | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.58 | 71,363 |
| MWG | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.23 | 1,775 |
| MXC | 11.76▲ | +0.52 (+4.63%) | 11.76 | 10.95 | 3,900 |