Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVNO | 11.37▲ | +1.58 (+16.14%) | 11.37 | 10.19 | 4,181 |
| NVVE | 0.3161▼ | -0.0206 (-6.12%) | 0.365 | 0.3152 | 138,767 |
| NWL | 5.51▲ | +0.39 (+7.62%) | 5.53 | 5.1321 | 10,936,573 |
| NXRT | 27.73▲ | +0.45 (+1.65%) | 27.75 | 27.13 | 119,362 |
| OBE | 8.02▼ | -0.99 (-10.99%) | 8.75 | 8.00 | 1,143,649 |
| OCS | 11.56▼ | -0.16 (-1.37%) | 11.76 | 11.50 | 367,545 |
| OEI | 25.3565▼ | -0.0302 (-0.12%) | 25.47 | 25.3565 | 14,735 |
| OI | 9.57▲ | +0.48 (+5.28%) | 9.60 | 9.20 | 3,011,783 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 5,117,527 |
| ONB | 25.65▲ | +0.33 (+1.30%) | 25.70 | 25.29 | 5,149,603 |
| ONDS | 7.68▼ | -0.85 (-9.96%) | 8.50 | 7.64 | 72,026,119 |
| OSBC | 22.89▲ | +0.32 (+1.42%) | 22.91 | 22.43 | 307,614 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 369,861 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 1,006,846 |
| PABU | 74.1347▼ | -0.5312 (-0.71%) | 74.75 | 74.07 | 627 |
| PAG | 183.44▲ | +6.73 (+3.81%) | 183.80 | 177.78 | 498,489 |
| PANL | 7.27▼ | -0.31 (-4.09%) | 7.535 | 7.26 | 379,955 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 1,086,367 |
| PCSG | 25.1437▼ | -0.2605 (-1.03%) | 25.42 | 25.1437 | 118 |
| PDX | 20.99▲ | +0.13 (+0.62%) | 21.00 | 20.83 | 98,129 |
| PEN | 316.36▼ | -1.27 (-0.40%) | 318.80 | 316.30 | 290,683 |
| PFAI | 3.74▼ | -0.15 (-3.86%) | 3.74 | 3.67 | 1,105 |
| PFGC | 106.43▲ | +2.04 (+1.95%) | 106.45 | 104.22 | 876,258 |
| PGJ | 22.54▼ | -0.38 (-1.66%) | 22.92 | 22.54 | 20,344 |
| PHOE | 17.56▼ | -0.40 (-2.23%) | 17.56 | 16.75 | 6,031 |
| PIII | 11.14▼ | -0.85 (-7.09%) | 11.86 | 11.0419 | 8,939 |
| PLAG | 1.60▼ | -0.037 (-2.26%) | 1.67 | 1.60 | 31,445 |
| PLNT | 53.86▲ | +2.02 (+3.90%) | 54.00 | 52.035 | 1,767,763 |
| PMBS | 49.505▲ | +0.265 (+0.54%) | 49.52 | 49.41 | 47,387 |
| PMNT | 0.1045▲ | +0.0088 (+9.20%) | 0.1096 | 0.0734 | 240,435 |
| PMT | 10.46▲ | +0.41 (+4.08%) | 10.48 | 10.09 | 1,226,342 |
| PMTR | 10.41▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 190,348 |
| PMTS | 18.88▲ | +0.56 (+3.06%) | 18.935 | 18.14 | 36,394 |
| POLE | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 13,318 |
| POOL | 205.36▲ | +10.52 (+5.40%) | 206.115 | 194.98 | 832,418 |
| PREF | 19.05▲ | +0.04 (+0.21%) | 19.05 | 19.01 | 176,591 |
| PRZO | 0.512▼ | -0.031 (-5.71%) | 0.544 | 0.5076 | 410,111 |
| PSET | 74.5116▲ | +0.3622 (+0.49%) | 75.17 | 74.5116 | 898 |
| PSL | 111.2687▲ | +0.4715 (+0.43%) | 111.3011 | 110.70 | 1,885 |
| PSNL | 11.36▲ | +1.30 (+12.92%) | 11.44 | 10.26 | 5,945,989 |
| PSNYW | 2.30▼ | -0.225 (-8.91%) | 2.44 | 2.30 | 3,509 |
| PTLO | 4.34▲ | +0.28 (+6.90%) | 4.35 | 4.08 | 1,231,406 |
| PULS | 49.67▼ | -0.01 (-0.02%) | 49.69 | 49.67 | 1,993,388 |
| PUSH | 50.48 | +0.00 (+0.00%) | 50.48 | 50.46 | 2,153 |
| PVI | 24.90▲ | +0.09 (+0.36%) | 24.90 | 24.85 | 4,224 |
| PVLA | 129.84▲ | +11.16 (+9.40%) | 129.99 | 118.93 | 284,105 |
| PYPD | 4.76▼ | -0.23 (-4.61%) | 5.01 | 4.74 | 210,839 |
| QBIG | 38.1036▼ | -0.3311 (-0.86%) | 38.6501 | 38.07 | 13,114 |
| QNCX | 0.9517▼ | -0.0165 (-1.70%) | 1.01 | 0.9466 | 197,649 |
| QQDN | 24.8081▲ | +0.2104 (+0.86%) | 24.8081 | 24.1901 | 1,328 |
| QQLV | 24.4573▲ | +0.088 (+0.36%) | 24.60 | 24.4573 | 2,129 |
| QRHC | 1.39▲ | +0.01 (+0.72%) | 1.5899 | 1.38 | 19,901 |
| QTRX | 3.78▲ | +0.56 (+17.39%) | 3.79 | 3.26 | 1,611,368 |
| QUBT | 9.70▼ | -0.79 (-7.53%) | 10.353 | 9.61 | 18,042,570 |
| QUSA | 18.3778▼ | -0.0991 (-0.54%) | 18.56 | 18.36 | 15,122 |
| QWLD | 149.698▼ | -0.028 (-0.02%) | 150.39 | 149.68 | 1,074 |
| RAIN | 2.001▼ | -0.229 (-10.27%) | 2.315 | 1.98 | 39,223 |
| RAYA | 2.5634▼ | -0.186 (-6.77%) | 2.75 | 2.5634 | 26,960 |
| RAYJ | 39.60▼ | -0.1627 (-0.41%) | 40.71 | 39.60 | 4,042 |
| RBBN | 2.31▼ | -0.09 (-3.75%) | 2.425 | 2.30 | 662,109 |
| RCAT | 9.34▼ | -0.84 (-8.25%) | 10.19 | 9.26 | 9,644,289 |
| RCAX | 4.75▼ | -0.98 (-17.10%) | 5.635 | 4.66 | 1,098,663 |
| RDAG | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 925 |
| RDGT | 1.64▼ | -0.09 (-5.20%) | 1.66 | 1.48 | 1,401,174 |
| REI | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.065 | 5,815,295 |
| RETL | 9.26▲ | +0.74 (+8.69%) | 9.30 | 8.66 | 799,764 |
| RFIL | 19.34▼ | -1.78 (-8.43%) | 21.51 | 19.22 | 312,579 |
| RGS | 26.04▼ | -1.155 (-4.25%) | 27.26 | 26.04 | 13,581 |
| RGYY | 8.0274▼ | -0.2326 (-2.82%) | 8.23 | 8.015 | 16,766 |
| RIG | 5.04▼ | -0.25 (-4.73%) | 5.20 | 5.02 | 42,277,721 |
| RKDA | 0.6705▼ | -0.051 (-7.07%) | 0.7338 | 0.6538 | 85,632 |
| RKLB | 85.41▼ | -9.71 (-10.21%) | 94.30 | 84.8501 | 26,001,529 |
| RKLX | 32.47▼ | -8.32 (-20.40%) | 39.89 | 31.952 | 2,720,688 |
| RKLZ | 4.01▲ | +0.69 (+20.78%) | 4.045 | 3.39 | 13,571,956 |
| RPD | 7.08▲ | +0.35 (+5.20%) | 7.09 | 6.715 | 1,468,458 |
| RRR | 62.50▲ | +1.48 (+2.43%) | 62.54 | 61.16 | 545,685 |
| RSPC | 35.1958▼ | -0.2272 (-0.64%) | 35.54 | 35.1958 | 2,697 |
| RUSHA | 72.23▲ | +2.64 (+3.79%) | 72.37 | 69.60 | 598,159 |
| RUSHB | 74.49▲ | +2.55 (+3.54%) | 74.53 | 71.93 | 54,415 |
| RVP | 0.72▲ | +0.0331 (+4.82%) | 0.7209 | 0.6834 | 114,811 |
| RWLC | 36.57▼ | -0.025 (-0.07%) | 36.92 | 36.55 | 5,080 |
| RZV | 144.5524▲ | +1.8077 (+1.27%) | 144.665 | 142.93 | 1,525 |
| SABS | 3.84▼ | -0.03 (-0.78%) | 4.04 | 3.82 | 559,908 |
| SATL | 5.04▼ | -0.52 (-9.35%) | 5.48 | 4.975 | 7,407,592 |
| SB | 6.78▼ | -0.38 (-5.31%) | 7.13 | 6.76 | 958,536 |
| SBAC | 185.46▼ | -4.13 (-2.18%) | 189.68 | 184.91 | 1,044,914 |
| SCHO | 24.13▲ | +0.04 (+0.17%) | 24.13 | 24.11 | 3,406,896 |
| SCHR | 24.69▲ | +0.12 (+0.49%) | 24.69 | 24.64 | 3,126,409 |
| SCII | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 90,214 |
| SCL | 55.05▲ | +2.30 (+4.36%) | 55.09 | 52.94 | 133,733 |
| SDFI | 35.52▲ | +0.06 (+0.17%) | 35.52 | 35.4906 | 42,522 |
| SELF | 5.14▼ | -0.04 (-0.77%) | 5.14 | 5.10 | 4,216 |
| SENS | 5.70▼ | -0.34 (-5.63%) | 6.06 | 5.68 | 711,907 |
| SES | 0.9051▼ | -0.1149 (-11.26%) | 1.01 | 0.90 | 16,217,894 |
| SFBS | 84.79▲ | +1.85 (+2.23%) | 84.97 | 83.02 | 378,912 |
| SFHG | 2.35▲ | +0.06 (+2.62%) | 2.46 | 2.35 | 21,056 |
| SHOP | 114.17▲ | +6.49 (+6.03%) | 114.49 | 106.72 | 19,685,792 |
| SHRT | 6.345▼ | -0.0299 (-0.47%) | 6.345 | 6.31 | 107 |
| SIMA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.86 | 615 |
| SIMS | 45.7532▲ | +0.0058 (+0.01%) | 45.7532 | 45.56 | 444 |