Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTNQ | 71.94▲ | +0.85 (+1.20%) | 71.945 | 71.43 | 18,197 |
| PUI | 41.5395▲ | +0.3745 (+0.91%) | 41.55 | 41.17 | 5,727 |
| PULM | 6.53▼ | -0.47 (-6.71%) | 6.9118 | 6.52 | 15,696 |
| PVI | 24.90▲ | +0.035 (+0.14%) | 25.00 | 24.90 | 1,285 |
| PWB | 117.56▲ | +1.33 (+1.14%) | 117.6025 | 116.55 | 129,762 |
| PZC | 6.27▲ | +0.01 (+0.16%) | 6.27 | 6.245 | 20,972 |
| QCLN | 34.62▲ | +0.97 (+2.88%) | 34.65 | 33.93 | 65,205 |
| QDTY | 44.39▲ | +0.30 (+0.68%) | 44.40 | 44.11 | 4,567 |
| QEMM | 63.6837▲ | +0.1917 (+0.30%) | 63.70 | 63.32 | 549 |
| QGRO | 109.09▲ | +1.37 (+1.27%) | 109.21 | 108.25 | 48,944 |
| QHDG | 27.4122▲ | +0.1522 (+0.56%) | 27.44 | 27.4122 | 318 |
| QMMM | 1.56▲ | +0.13 (+9.09%) | 1.56 | 1.428 | 14,547,450 |
| QOWZ | 35.73▲ | +0.376 (+1.06%) | 35.73 | 35.18 | 1,928 |
| QQQP | 149.123▲ | +3.013 (+2.06%) | 149.19 | 147.95 | 882 |
| QQWZ | 22.9248▲ | +0.2048 (+0.90%) | 22.9248 | 22.815 | 540 |
| QSIX | 34.79▲ | +0.32 (+0.93%) | 34.80 | 34.6394 | 1,738 |
| QTOP | 28.44▲ | +0.28 (+0.99%) | 28.45 | 28.28 | 27,044 |
| RAIN | 3.418▲ | +0.291 (+9.31%) | 3.425 | 3.1226 | 192 |
| RAY | 1.365▲ | +0.085 (+6.64%) | 1.37 | 1.28 | 786,961 |
| RAYD | 35.91▲ | +0.39 (+1.10%) | 35.91 | 35.61 | 1,603 |
| RBCAA | 77.63▲ | +1.50 (+1.97%) | 77.825 | 76.19 | 39,809 |
| RBRK | 89.08▲ | +3.50 (+4.09%) | 89.29 | 85.99 | 2,392,100 |
| RCGE | 27.1904▲ | +0.0644 (+0.24%) | 27.1904 | 27.14 | 906 |
| RCL | 334.48▲ | +8.38 (+2.57%) | 334.48 | 327.16 | 1,440,500 |
| RCON | 2.44▼ | -0.1552 (-5.98%) | 2.61 | 2.43 | 13,585 |
| RDI | 1.26▼ | -0.03 (-2.33%) | 1.315 | 1.26 | 54,872 |
| RDTY | 46.77▲ | +0.37 (+0.80%) | 46.77 | 46.48 | 1,442 |
| REX | 52.76▲ | +1.35 (+2.63%) | 52.77 | 51.32 | 78,200 |
| RFEM | 72.06▲ | +0.09 (+0.13%) | 72.07 | 71.37 | 4,078 |
| RGS | 23.175▲ | +0.855 (+3.83%) | 23.175 | 22.4901 | 8,267 |
| RGTI | 13.45▲ | +0.37 (+2.83%) | 13.4699 | 12.86 | 35,342,499 |
| RHTX | 17.04▲ | +0.165 (+0.98%) | 17.04 | 16.96 | 900 |
| RIBB | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.145 | 5,500 |
| RING | 44.57▲ | +0.26 (+0.59%) | 44.64 | 44.0172 | 204,783 |
| RL | 279.81▲ | +5.29 (+1.93%) | 280.47 | 275.12 | 352,160 |
| RMCA | 23.72▼ | -0.0189 (-0.08%) | 23.72 | 23.70 | 200 |
| RND | 27.039▲ | +0.266 (+0.99%) | 27.039 | 27.01 | 200 |
| RNEM | 56.13▲ | +0.48 (+0.86%) | 56.13 | 55.89 | 5,636 |
| RNRG | 10.14▲ | +0.16 (+1.60%) | 10.14 | 10.00 | 3,817 |
| ROKT | 66.08▲ | +1.16 (+1.79%) | 66.08 | 65.30 | 1,334 |
| RPG | 46.32▲ | +0.61 (+1.33%) | 46.35 | 45.92 | 365,506 |
| RRBI | 64.10▲ | +1.13 (+1.79%) | 64.10 | 62.97 | 6,101 |
| RSMR | 21.062▲ | +0.047 (+0.22%) | 21.10 | 21.062 | 1,500 |
| SA | 15.22▲ | +0.06 (+0.40%) | 15.23 | 14.93 | 255,511 |
| SAEF | 26.734▲ | +0.254 (+0.96%) | 26.734 | 26.58 | 300 |
| SAFT | 77.48▲ | +1.16 (+1.52%) | 77.48 | 76.41 | 36,100 |
| SAGT | 2.06▼ | -0.05 (-2.37%) | 2.19 | 2.05 | 42,500 |
| SAP | 303.72▲ | +5.56 (+1.86%) | 304.095 | 298.76 | 858,047 |
| SBAR | 26.80▲ | +0.52 (+1.98%) | 26.80 | 26.30 | 46,500 |
| SBFG | 19.27▲ | +0.27 (+1.42%) | 19.27 | 18.85 | 16,653 |
| SEA | 14.35▲ | +0.07 (+0.49%) | 14.35 | 14.26 | 5,210 |
| SEDG | 27.54▲ | +3.94 (+16.69%) | 27.61 | 24.04 | 9,478,849 |
| SEER | 2.27▲ | +0.06 (+2.71%) | 2.275 | 2.215 | 56,239 |
| SELX | 1.22▲ | +0.01 (+0.83%) | 1.33 | 1.22 | 2,000 |
| SGC | 11.10▲ | +0.34 (+3.16%) | 11.10 | 10.85 | 30,116 |
| SGDM | 45.85▲ | +0.3975 (+0.87%) | 45.85 | 45.19 | 21,748 |
| SGHC | 11.39▲ | +0.47 (+4.30%) | 11.40 | 10.87 | 1,555,626 |
| SHE | 126.0594▲ | +1.0544 (+0.84%) | 126.0594 | 125.40 | 747 |
| SHMD | 2.69▼ | -0.10 (-3.58%) | 2.81 | 2.69 | 9,800 |
| SHV | 110.11▲ | +0.04 (+0.04%) | 110.13 | 110.11 | 1,563,005 |
| SII | 69.92▲ | +1.53 (+2.24%) | 69.92 | 68.48 | 74,218 |
| SIMS | 36.9245▲ | +0.6065 (+1.67%) | 36.9245 | 36.50 | 874 |
| SISI | 0.1916▼ | -0.0109 (-5.38%) | 0.2094 | 0.1907 | 971,624 |
| SIXG | 53.96▲ | +1.02 (+1.93%) | 53.97 | 53.37 | 19,909 |
| SJCP | 24.885 | +0.00 (+0.00%) | 24.93 | 24.885 | 18,693 |
| SKF | 27.26▼ | -0.57 (-2.05%) | 27.50 | 27.23 | 8,977 |
| SKYX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 240,129 |
| SLSR | 5.17▲ | +0.47 (+10.00%) | 5.17 | 4.73 | 52,570 |
| SMLV | 129.5585▲ | +1.0227 (+0.80%) | 129.70 | 128.22 | 2,988 |
| SMN | 13.1701▼ | -0.0399 (-0.30%) | 13.8891 | 13.1701 | 1,790 |
| SOFR | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.24 | 9,417 |
| SPDG | 39.6734▲ | +0.1787 (+0.45%) | 39.6734 | 39.52 | 293 |
| SPKL | 11.00▲ | +0.125 (+1.15%) | 11.00 | 10.91 | 771 |
| SPRX | 29.76▲ | +0.66 (+2.27%) | 29.77 | 29.33 | 32,347 |
| SPSB | 30.04▼ | -0.02 (-0.07%) | 30.06 | 30.04 | 740,200 |
| SPWH | 3.52▲ | +0.21 (+6.34%) | 3.52 | 3.27 | 349,329 |
| SPXN | 66.9531▲ | +0.5422 (+0.82%) | 66.9531 | 66.61 | 480 |
| SPYG | 96.07▲ | +1.02 (+1.07%) | 96.14 | 95.463 | 1,076,648 |
| SPYQ | 140.84▲ | +2.4675 (+1.78%) | 140.84 | 139.60 | 1,361 |
| SRFM | 4.10▲ | +0.77 (+23.12%) | 4.16 | 3.30 | 9,429,774 |
| STK | 30.95▲ | +0.43 (+1.41%) | 30.99 | 30.735 | 15,942 |
| STN | 110.39▲ | +1.69 (+1.55%) | 110.39 | 109.01 | 99,000 |
| STRS | 20.38▲ | +1.38 (+7.26%) | 20.38 | 19.5125 | 4,922 |
| STX | 149.44▼ | -2.50 (-1.65%) | 152.155 | 149.24 | 3,619,715 |
| SXTC | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.7799 | 47,822 |
| SYBX | 1.18▼ | -0.02 (-1.67%) | 1.25 | 1.18 | 18,827 |
| SYM | 47.91▲ | +5.71 (+13.53%) | 47.98 | 42.52 | 4,936,659 |
| TACH | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,500 |
| TAFI | 25.09▲ | +0.03 (+0.12%) | 25.09 | 25.06 | 98,600 |
| TAX | 26.305▲ | +0.211 (+0.81%) | 26.305 | 26.293 | 521 |
| TAXE | 49.765 | +0.00 (+0.00%) | 49.78 | 49.765 | 15,847 |
| TBH | 0.6831▼ | -0.0841 (-10.96%) | 0.7466 | 0.6831 | 90,094 |
| TBIL | 49.85▲ | +0.03 (+0.06%) | 49.85 | 49.84 | 865,518 |
| TBUX | 49.765▲ | +0.005 (+0.01%) | 49.83 | 49.76 | 70,800 |
| TDUP | 8.00▲ | +0.43 (+5.68%) | 8.00 | 7.5408 | 1,281,768 |
| TESL | 24.5783▲ | +0.5783 (+2.41%) | 24.653 | 23.42 | 11,967 |
| TFNS | 26.1094▲ | +0.2767 (+1.07%) | 26.1094 | 26.02 | 2,299 |
| TFX | 119.90▼ | -1.69 (-1.39%) | 122.39 | 119.79 | 360,058 |
| TGRT | 40.66▲ | +0.45 (+1.12%) | 40.67 | 40.44 | 12,500 |
| TGT | 104.06▼ | -1.39 (-1.32%) | 105.9699 | 104.055 | 3,535,290 |