Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMM | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.95 | 73,485 |
| RNIN | 27.9674▼ | -0.0213 (-0.08%) | 28.18 | 27.9674 | 603 |
| RNR | 264.80▼ | -3.88 (-1.44%) | 271.95 | 264.57 | 332,916 |
| RNRG | 33.38▼ | -0.465 (-1.37%) | 33.811 | 33.38 | 1,281 |
| ROAD | 103.04▼ | -2.34 (-2.22%) | 105.10 | 102.775 | 270,889 |
| ROPE | 26.7351▼ | -0.0579 (-0.22%) | 26.87 | 26.7351 | 536 |
| RPAR | 21.515▼ | -0.115 (-0.53%) | 21.70 | 21.515 | 19,200 |
| RPT | 2.64▲ | +0.04 (+1.54%) | 2.64 | 2.59 | 145,400 |
| RSF | 14.61▲ | +0.09 (+0.62%) | 14.61 | 14.46 | 17,000 |
| RSVR | 7.43▼ | -0.10 (-1.33%) | 7.60 | 7.41 | 25,850 |
| RWX | 27.67▼ | -0.17 (-0.61%) | 27.8483 | 27.67 | 9,887 |
| SAMM | 30.2981▲ | +0.0517 (+0.17%) | 30.49 | 30.2981 | 3,207 |
| SBFG | 21.23▼ | -0.47 (-2.17%) | 21.77 | 21.1901 | 7,589 |
| SDCP | 25.825▼ | -0.005 (-0.02%) | 25.88 | 25.825 | 127 |
| SDHY | 16.50▲ | +0.08 (+0.49%) | 16.50 | 16.41 | 44,300 |
| SDP | 12.5228▲ | +0.2395 (+1.95%) | 12.5228 | 12.35 | 4,655 |
| SEAT | 7.63▼ | -0.73 (-8.73%) | 8.30 | 7.60 | 113,867 |
| SEG | 21.87▲ | +0.49 (+2.29%) | 21.92 | 21.30 | 48,232 |
| SELX | 0.6002▼ | -0.0793 (-11.67%) | 0.6681 | 0.60 | 25,194 |
| SER | 3.25▼ | -0.22 (-6.34%) | 3.53 | 3.23 | 24,658 |
| SFWL | 0.95▲ | +0.05 (+5.56%) | 0.95 | 0.90 | 3,512 |
| SGML | 9.43▼ | -0.55 (-5.51%) | 10.39 | 9.37 | 3,276,596 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 17,794,600 |
| SHEH | 53.80▼ | -1.039 (-1.89%) | 54.20 | 53.80 | 4,200 |
| SHIP | 10.52▼ | -0.24 (-2.23%) | 10.7586 | 10.51 | 160,473 |
| SHRY | 41.902▲ | +0.121 (+0.29%) | 42.23 | 41.902 | 3,100 |
| SHY | 82.77▼ | -0.03 (-0.04%) | 82.82 | 82.77 | 2,172,498 |
| SKWD | 46.60▼ | -0.92 (-1.94%) | 47.755 | 46.435 | 432,147 |
| SKY | 85.38▲ | +1.88 (+2.25%) | 85.45 | 83.625 | 565,253 |
| SKYQ | 0.389▲ | +0.013 (+3.46%) | 0.39 | 0.365 | 79,000 |
| SLF | 58.58▲ | +0.85 (+1.47%) | 58.65 | 57.96 | 362,100 |
| SLI | 4.56▼ | -0.16 (-3.39%) | 4.7871 | 4.55 | 2,497,076 |
| SLMT | 2.315▼ | -0.255 (-9.92%) | 2.63 | 2.31 | 783,100 |
| SLRX | 0.825▼ | -0.0455 (-5.23%) | 0.91 | 0.822 | 586,140 |
| SMCF | 33.9794▼ | -0.1081 (-0.32%) | 34.00 | 33.9794 | 915 |
| SMLL | 20.416▼ | -0.052 (-0.25%) | 20.61 | 20.416 | 200 |
| SMN | 14.1445▲ | +0.066 (+0.47%) | 14.1445 | 13.84 | 451 |
| SMOG | 133.48▼ | -0.07 (-0.05%) | 134.48 | 133.48 | 700 |
| SMRI | 36.2663▲ | +0.045 (+0.12%) | 36.4648 | 36.2663 | 1,171 |
| SNDK | 228.47▲ | +15.16 (+7.11%) | 229.45 | 211.25 | 8,409,763 |
| SNWV | 32.74▼ | -1.16 (-3.42%) | 33.80 | 32.63 | 35,797 |
| SOYB | 23.03▼ | -0.27 (-1.16%) | 23.31 | 23.02 | 186,355 |
| SPCT | 25.76▲ | +0.038 (+0.15%) | 25.81 | 25.76 | 8,200 |
| SPCX | 25.405▼ | -0.026 (-0.10%) | 25.405 | 25.32 | 600 |
| SPFF | 9.35▲ | +0.07 (+0.75%) | 9.35 | 9.26 | 18,715 |
| SPTB | 30.49▼ | -0.0551 (-0.18%) | 30.56 | 30.49 | 37,778 |
| SPWO | 27.11▼ | -0.17 (-0.62%) | 27.31 | 27.10 | 16,238 |
| SRZN | 20.46▲ | +2.23 (+12.23%) | 20.47 | 18.29 | 187,055 |
| SSPY | 88.006▲ | +0.225 (+0.26%) | 88.29 | 88.006 | 100 |
| STAA | 25.38▼ | -1.22 (-4.59%) | 26.87 | 25.36 | 815,634 |
| STG | 5.93▲ | +0.3402 (+6.09%) | 5.93 | 5.60 | 7,255 |
| STKL | 3.61▼ | -0.18 (-4.75%) | 3.80 | 3.605 | 759,065 |
| STPZ | 53.797▼ | -0.033 (-0.06%) | 53.84 | 53.7926 | 80,216 |
| STX | 278.79▲ | +13.16 (+4.95%) | 279.67 | 269.12 | 2,863,381 |
| STXI | 30.9165▼ | -0.0128 (-0.04%) | 31.0922 | 30.9165 | 3,213 |
| SUNE | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.285 | 27,387 |
| SUPP | 71.289▼ | -0.073 (-0.10%) | 71.52 | 71.289 | 8,200 |
| SVCC | 10.37▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 724 |
| SWVL | 2.611▼ | -0.119 (-4.36%) | 2.78 | 2.61 | 3,290 |
| SXQG | 33.1837▲ | +0.1699 (+0.51%) | 33.272 | 33.1837 | 158 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,270 |
| TACO | 10.1401▼ | -0.0154 (-0.15%) | 10.1451 | 10.14 | 17,347 |
| TAXI | 51.13▼ | -0.015 (-0.03%) | 51.13 | 51.09 | 16,501 |
| TAYD | 47.53▼ | -0.68 (-1.41%) | 48.87 | 47.53 | 2,915 |
| TBHC | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 98,077 |
| TBIL | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.90 | 1,599,600 |
| TBLL | 105.71▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 78,900 |
| TBUX | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.87 | 100,948 |
| TBXU | 32.161▼ | -0.941 (-2.84%) | 33.26 | 32.161 | 1,900 |
| TCI | 43.87▼ | -0.09 (-0.20%) | 43.87 | 43.01 | 700 |
| TDI | 38.371▲ | +0.002 (+0.01%) | 38.66 | 38.371 | 12,300 |
| TDSB | 24.0329▼ | -0.039 (-0.16%) | 24.1101 | 24.0329 | 5,605 |
| TDSC | 25.4596▼ | -0.0215 (-0.08%) | 25.5942 | 25.4596 | 13,737 |
| TDW | 57.63▼ | -1.87 (-3.14%) | 60.28 | 57.51 | 619,900 |
| TFLO | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.47 | 1,166,596 |
| TGLB | 26.2995▲ | +0.028 (+0.11%) | 26.44 | 26.2995 | 104 |
| THCH | 2.68▲ | +0.02 (+0.75%) | 2.68 | 2.59 | 8,625 |
| THMZ | 32.9311▲ | +0.0867 (+0.26%) | 36.13 | 32.9311 | 2,417 |
| TILL | 17.7502▼ | -0.0748 (-0.42%) | 17.83 | 17.7502 | 778 |
| TIP | 110.45▼ | -0.18 (-0.16%) | 110.71 | 110.45 | 3,672,300 |
| TIPB | 100.36▼ | -0.071 (-0.07%) | 100.44 | 100.36 | 1,200 |
| TJX | 153.28▲ | +2.98 (+1.98%) | 153.34 | 149.945 | 6,075,285 |
| TLIH | 0.4321▼ | -0.0083 (-1.88%) | 0.47 | 0.43 | 138,862 |
| TME | 18.58▼ | -0.14 (-0.75%) | 18.92 | 18.55 | 3,366,100 |
| TMED | 29.6367▼ | -0.1224 (-0.41%) | 29.785 | 29.6367 | 8,550 |
| TMH | 56.173▼ | -0.3714 (-0.66%) | 56.173 | 56.00 | 675 |
| TOAK | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 500 |
| TRON | 1.86▼ | -0.14 (-7.00%) | 2.01 | 1.85 | 771,739 |
| TRT | 8.72▲ | +0.22 (+2.59%) | 8.72 | 8.20 | 18,620 |
| TVGN | 0.4006▼ | -0.0211 (-5.00%) | 0.448 | 0.40 | 321,351 |
| TYGO | 1.49▼ | -0.10 (-6.29%) | 1.64 | 1.48 | 284,193 |
| UBFO | 9.96▼ | -0.07 (-0.70%) | 10.10 | 9.96 | 21,482 |
| UCRD | 21.805▼ | -0.0242 (-0.11%) | 21.805 | 21.80 | 180,036 |
| UJB | 78.935▼ | -0.0084 (-0.01%) | 79.37 | 78.935 | 295 |
| UNCY | 6.23▼ | -0.27 (-4.15%) | 6.60 | 6.205 | 436,300 |
| UPW | 22.12▼ | -0.4635 (-2.05%) | 22.53 | 22.12 | 11,452 |
| UROY | 3.91▼ | -0.14 (-3.46%) | 4.07 | 3.89 | 1,616,755 |
| USFI | 24.77▼ | -0.045 (-0.18%) | 24.79 | 24.77 | 200 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.33 | 50.31 | 4,407,511 |
| USL | 34.53▲ | +0.26 (+0.76%) | 34.5458 | 34.27 | 2,586 |