Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 54.345▲ | +0.0806 (+0.15%) | 54.35 | 54.205 | 93,717 |
| DFGX | 52.685▼ | -0.03 (-0.06%) | 52.70 | 52.56 | 244,963 |
| DFIP | 42.10▲ | +0.11 (+0.26%) | 42.10 | 42.00 | 81,688 |
| DFJ | 105.93▲ | +0.24 (+0.23%) | 105.95 | 104.68 | 24,499 |
| DFLV | 37.01▲ | +0.28 (+0.76%) | 37.01 | 36.59 | 785,549 |
| DFSB | 52.00▲ | +0.08 (+0.15%) | 52.02 | 51.875 | 73,700 |
| DFSE | 45.57▲ | +0.55 (+1.22%) | 45.5732 | 44.91 | 18,516 |
| DFSU | 43.39▲ | +0.44 (+1.02%) | 43.40 | 42.80 | 157,345 |
| DFTT | 26.4646▲ | +0.0938 (+0.36%) | 26.4646 | 26.21 | 911 |
| DFUV | 50.36▲ | +0.42 (+0.84%) | 50.36 | 49.78 | 305,906 |
| DFVE | 33.8755▲ | +0.4355 (+1.30%) | 33.8755 | 33.41 | 2,176 |
| DGCB | 54.5802▲ | +0.1352 (+0.25%) | 54.5802 | 54.39 | 62,448 |
| DGII | 55.12▲ | +1.27 (+2.36%) | 55.235 | 53.4301 | 316,871 |
| DGS | 63.70▲ | +0.84 (+1.34%) | 63.70 | 62.69 | 91,963 |
| DGT | 177.3129▲ | +1.2929 (+0.73%) | 177.39 | 174.89 | 10,548 |
| DHF | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.40 | 182,628 |
| DHLX | 13.27▲ | +0.1552 (+1.18%) | 13.27 | 13.10 | 32,639 |
| DHSB | 26.1993▲ | +0.1033 (+0.40%) | 26.1993 | 26.08 | 3,399 |
| DIAL | 18.27▲ | +0.06 (+0.33%) | 18.27 | 18.19 | 122,127 |
| DIEM | 37.83▲ | +0.289 (+0.77%) | 37.835 | 37.3502 | 15,270 |
| DIM | 87.5263▲ | +0.4369 (+0.50%) | 87.5263 | 86.21 | 3,851 |
| DIS | 101.18▲ | +2.01 (+2.03%) | 101.26 | 98.53 | 6,741,133 |
| DISO | 10.1458▲ | +0.1611 (+1.61%) | 10.15 | 9.90 | 2,265 |
| DIVD | 42.4048▲ | +0.3748 (+0.89%) | 42.4048 | 41.9699 | 1,337 |
| DIVG | 35.2413▲ | +0.0653 (+0.19%) | 35.2413 | 35.07 | 413 |
| DIVL | 24.7187▲ | +0.0517 (+0.21%) | 24.7187 | 24.60 | 20,557 |
| DIVY | 27.83▲ | +0.093 (+0.34%) | 27.83 | 27.67 | 3,050 |
| DLHC | 6.18▲ | +0.03 (+0.49%) | 6.20 | 5.96 | 4,390 |
| DLY | 14.25▲ | +0.12 (+0.85%) | 14.25 | 14.0801 | 242,008 |
| DMAC | 6.30▲ | +0.31 (+5.18%) | 6.31 | 5.94 | 141,668 |
| DMXF | 80.22▲ | +0.86 (+1.08%) | 80.22 | 78.53 | 407,919 |
| DNL | 43.35▲ | +0.41 (+0.95%) | 43.35 | 42.635 | 33,321 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 37,248 |
| DNNG | 12.0822▲ | +1.0374 (+9.39%) | 12.0822 | 11.58 | 1,217 |
| DOCS | 22.66▲ | +1.61 (+7.65%) | 22.759 | 20.985 | 2,284,599 |
| DOCU | 45.42▲ | +2.53 (+5.90%) | 45.57 | 42.85 | 5,359,278 |
| DOL | 72.16▲ | +0.5043 (+0.70%) | 72.16 | 71.00 | 17,160 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.495 | 10.49 | 379 |
| DRES | 29.2994▲ | +0.2674 (+0.92%) | 29.2994 | 28.94 | 1,498 |
| DRIV | 33.6209▲ | +0.6512 (+1.98%) | 33.64 | 32.80 | 31,382 |
| DRS | 47.43▲ | +1.37 (+2.97%) | 47.53 | 46.03 | 724,562 |
| DRV | 21.35▼ | -0.30 (-1.39%) | 22.05 | 21.345 | 91,892 |
| DSI | 127.72▲ | +1.67 (+1.32%) | 127.77 | 125.66 | 114,989 |
| DSMC | 38.20▲ | +0.6003 (+1.60%) | 38.20 | 37.645 | 5,162 |
| DSP | 10.01▲ | +0.51 (+5.37%) | 10.04 | 9.4401 | 219,447 |
| DSPY | 59.8532▲ | +0.6175 (+1.04%) | 59.8532 | 59.235 | 1,981 |
| DSTL | 58.83▲ | +1.24 (+2.15%) | 58.83 | 57.59 | 188,457 |
| DSTX | 33.6136▲ | +0.2836 (+0.85%) | 33.6136 | 32.95 | 914 |
| DTCR | 26.66▲ | +0.36 (+1.37%) | 26.68 | 26.15 | 1,041,967 |
| DTEC | 43.8674▲ | +1.2874 (+3.02%) | 43.8674 | 42.22 | 11,292 |
| DTRE | 41.74▲ | +0.1137 (+0.27%) | 41.74 | 41.41 | 378 |
| DTSQ | 11.23 | +0.00 (+0.00%) | 11.23 | 11.17 | 516 |
| DUHP | 38.26▲ | +0.34 (+0.90%) | 38.26 | 37.745 | 1,073,206 |
| DUKH | 24.0319▲ | +0.0769 (+0.32%) | 24.0319 | 23.95 | 4,782 |
| DUKQ | 28.4548▲ | +0.3048 (+1.08%) | 28.4548 | 28.1501 | 595 |
| DUKX | 27.2138▲ | +0.192 (+0.71%) | 27.2138 | 26.94 | 260 |
| DUNK | 20.8975▲ | +0.6675 (+3.30%) | 20.8975 | 20.2356 | 56,358 |
| DUSL | 88.4488▲ | +1.9288 (+2.23%) | 88.455 | 85.3092 | 20,846 |
| DVDN | 16.90▲ | +0.11 (+0.66%) | 16.90 | 16.7401 | 1,203 |
| DVGR | 25.4611▲ | +0.3989 (+1.59%) | 25.4611 | 25.33 | 4,258 |
| DVLU | 36.2663▲ | +0.3692 (+1.03%) | 36.2663 | 35.795 | 2,537 |
| DVOL | 36.3948▲ | +0.2672 (+0.74%) | 36.3948 | 36.07 | 4,813 |
| DVQQ | 26.4219▲ | +0.242 (+0.92%) | 26.4219 | 26.07 | 3,210 |
| DVYE | 35.59▲ | +0.21 (+0.59%) | 35.59 | 35.19 | 109,228 |
| DWM | 73.60▲ | +0.2605 (+0.36%) | 73.60 | 72.69 | 10,468 |
| DWMF | 34.545▲ | +0.1176 (+0.34%) | 34.55 | 34.335 | 1,190 |
| DWSH | 6.4488▼ | -0.1959 (-2.95%) | 6.66 | 6.4488 | 21,906 |
| DWUS | 53.9097▲ | +0.5188 (+0.97%) | 53.9097 | 53.43 | 403 |
| DXJ | 165.77▲ | +0.05 (+0.03%) | 165.99 | 163.1781 | 498,870 |
| DXUV | 62.1263▲ | +0.5763 (+0.94%) | 62.1263 | 61.27 | 11,017 |
| DXYZ | 30.00▲ | +2.00 (+7.14%) | 30.00 | 27.9637 | 2,194,228 |
| DYLD | 22.49 | +0.00 (+0.00%) | 22.54 | 22.49 | 747 |
| DYLG | 26.2183▲ | +0.0959 (+0.37%) | 26.2183 | 26.04 | 3,797 |
| DYTA | 29.35▲ | +0.23 (+0.79%) | 29.35 | 29.19 | 10,667 |
| EAFG | 25.2253▲ | +0.0553 (+0.22%) | 25.2253 | 24.98 | 881 |
| EAGG | 47.68▲ | +0.09 (+0.19%) | 47.6869 | 47.55 | 399,046 |
| EAGL | 31.8745▲ | +0.6145 (+1.97%) | 31.8761 | 31.11 | 110,411 |
| EART | 32.71▲ | +0.70 (+2.19%) | 32.73 | 31.44 | 26,371 |
| EBAY | 98.15▲ | +2.75 (+2.88%) | 98.20 | 95.00 | 3,988,088 |
| EBIZ | 27.6653▲ | +0.4028 (+1.48%) | 27.6653 | 27.11 | 1,776 |
| EBS | 8.24▲ | +0.28 (+3.52%) | 8.255 | 7.8532 | 445,554 |
| ECON | 30.8031▲ | +0.3131 (+1.03%) | 30.81 | 30.40 | 107,699 |
| ECOW | 27.9383▲ | +0.1363 (+0.49%) | 27.97 | 27.69 | 32,339 |
| ECPG | 78.28▲ | +2.85 (+3.78%) | 78.42 | 75.22 | 313,160 |
| EDGI | 29.95▲ | +0.15 (+0.50%) | 29.95 | 29.61 | 5,283 |
| EDOG | 26.2232▲ | +0.3659 (+1.42%) | 26.2232 | 25.9888 | 3,317 |
| EDRY | 19.94▲ | +1.24 (+6.63%) | 20.00 | 19.0864 | 21,549 |
| EDZ | 23.38▼ | -0.65 (-2.70%) | 24.5796 | 23.35 | 176,038 |
| EEFT | 70.46▲ | +1.93 (+2.82%) | 70.61 | 67.745 | 404,446 |
| EEM | 61.07▲ | +0.51 (+0.84%) | 61.1299 | 60.00 | 24,130,730 |
| EEMA | 102.66▲ | +0.86 (+0.84%) | 102.7814 | 101.06 | 43,015 |
| EEMS | 74.0357▲ | +0.9357 (+1.28%) | 74.0357 | 72.83 | 4,414 |
| EEMX | 47.6164▲ | +0.415 (+0.88%) | 47.6164 | 46.90 | 3,334 |
| EET | 96.11▲ | +1.48 (+1.56%) | 96.3199 | 92.98 | 27,719 |
| EEV | 14.50▼ | -0.288 (-1.95%) | 15.02 | 14.50 | 31,747 |
| EFA | 102.81▲ | +0.63 (+0.62%) | 102.85 | 101.18 | 19,344,866 |
| EFAX | 52.94▲ | +0.28 (+0.53%) | 52.98 | 52.30 | 16,479 |
| EFFI | 24.919▲ | +0.128 (+0.52%) | 24.919 | 24.675 | 317 |
| EFO | 71.0063▲ | +0.8518 (+1.21%) | 71.0063 | 69.365 | 1,398 |
| EFRA | 36.2388▲ | +0.0208 (+0.06%) | 36.2388 | 35.91 | 448 |