Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| ATNI | 19.30▼ | -9.42 (-32.80%) | 24.72 | 18.20 | 440,202 |
| ORGO | 2.285▼ | -0.695 (-23.32%) | 2.95 | 2.165 | 2,555,483 |
| ADAG | 2.35▼ | -0.40 (-14.55%) | 2.7708 | 2.32 | 39,920 |
| LOB | 34.28▼ | -5.59 (-14.02%) | 37.10 | 32.55 | 778,255 |
| FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
| DAWN | 13.21▼ | -1.98 (-13.03%) | 14.80 | 13.02 | 3,793,054 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| MYSZ | 3.40▼ | -0.4901 (-12.60%) | 3.90 | 3.20 | 131,847 |
| RCRT | 1.40▼ | -0.20 (-12.50%) | 1.575 | 1.40 | 10,111 |
| BRKL | 8.42▼ | -1.12 (-11.74%) | 9.04 | 8.075 | 960,351 |
| AZZ | 73.24▼ | -9.19 (-11.15%) | 77.4225 | 72.63 | 684,155 |
| PNBK | 3.385▼ | -0.415 (-10.92%) | 3.61 | 3.385 | 3,323 |
| WNS | 42.00▼ | -4.86 (-10.37%) | 46.33 | 40.06 | 1,949,100 |
| BMRN | 82.17▼ | -9.03 (-9.90%) | 86.78 | 81.00 | 7,884,448 |
| TSDD | 24.31▼ | -2.66 (-9.86%) | 28.22 | 24.20 | 705,874 |
| ITGR | 111.15▼ | -12.12 (-9.83%) | 120.00 | 109.99 | 1,606,715 |
| TSLZ | 38.29▼ | -4.14 (-9.76%) | 44.55 | 38.10 | 2,156,090 |
| IPAR | 118.01▼ | -12.51 (-9.58%) | 128.82 | 116.75 | 292,666 |
| SABS | 4.01▼ | -0.39 (-8.86%) | 4.01 | 4.01 | 794 |
| COGT | 6.01▼ | -0.53 (-8.10%) | 6.43 | 5.88 | 1,211,953 |
| OPFI | 2.64▼ | -0.23 (-8.01%) | 2.845 | 2.60 | 290,900 |
| INBK | 30.71▼ | -2.56 (-7.69%) | 32.35 | 29.975 | 89,553 |
| STKH | 4.17▼ | -0.33 (-7.33%) | 4.5548 | 4.1627 | 9,432 |
| HOUS | 5.02▼ | -0.39 (-7.21%) | 5.36 | 4.80 | 1,929,241 |
| DH | 6.73▼ | -0.52 (-7.17%) | 7.14 | 6.66 | 384,340 |
| NVRO | 11.62▼ | -0.89 (-7.11%) | 12.36 | 11.495 | 346,398 |
| ADCT | 4.44▼ | -0.34 (-7.11%) | 4.65 | 4.41 | 295,836 |
| EGRX | 4.24▼ | -0.31 (-6.81%) | 4.50 | 4.19 | 130,193 |
| MNRO | 28.08▼ | -1.83 (-6.12%) | 29.71 | 27.85 | 479,027 |
| LESL | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.88 | 8,183,005 |
| ARWR | 21.87▼ | -1.42 (-6.10%) | 22.90 | 21.39 | 976,870 |
| FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
| MSS | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.10 | 43,867 |
| CMCSA | 37.87▼ | -2.34 (-5.82%) | 39.2399 | 37.19 | 37,827,635 |
| VALU | 36.10▼ | -2.13 (-5.57%) | 38.95 | 36.10 | 7,919 |
| KIND | 2.00▼ | -0.11 (-5.21%) | 2.0509 | 1.98 | 1,323,031 |
| OVID | 2.99▼ | -0.16 (-5.08%) | 3.14 | 2.99 | 112,117 |
| NN | 8.265▼ | -0.44 (-5.05%) | 8.9293 | 8.175 | 1,028,511 |
| TSLQ | 38.51▼ | -2.02 (-4.98%) | 41.50 | 38.38 | 4,264,800 |
| GRNQ | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.12 | 6,732 |
| TSLS | 25.58▼ | -1.33 (-4.94%) | 27.56 | 25.48 | 1,808,100 |
| KZIA | 0.37▼ | -0.019 (-4.88%) | 0.4019 | 0.34 | 169,279 |
| NVAX | 3.95▼ | -0.20 (-4.82%) | 4.12 | 3.90 | 3,374,075 |
| RMBI | 11.15▼ | -0.56 (-4.78%) | 11.68 | 11.15 | 8,607 |
| KLTR | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.195 | 80,091 |
| SCNI | 0.45▼ | -0.0224 (-4.74%) | 0.4829 | 0.45 | 6,835 |
| PSEC | 5.24▼ | -0.26 (-4.73%) | 5.44 | 5.20 | 3,264,259 |
| WAVE | 3.24▼ | -0.16 (-4.71%) | 3.35 | 3.23 | 30,646 |
| LH | 198.35▼ | -9.59 (-4.61%) | 204.82 | 196.11 | 2,098,112 |
| HPP | 5.68▼ | -0.27 (-4.54%) | 5.85 | 5.61 | 3,003,114 |
| NPCE | 12.99▼ | -0.57 (-4.20%) | 13.49 | 12.96 | 32,096 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| PFE | 25.26▼ | -1.01 (-3.84%) | 26.43 | 25.25 | 47,661,411 |
| IBTX | 39.26▼ | -1.56 (-3.82%) | 40.41 | 39.14 | 244,373 |
| HGLB | 6.91▼ | -0.26 (-3.63%) | 7.19 | 6.89 | 272,493 |
| TIVC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 0.99 | 45,989 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| BHP | 57.21▼ | -2.03 (-3.43%) | 58.13 | 57.09 | 3,969,933 |
| UONE | 1.99▼ | -0.07 (-3.40%) | 2.04 | 1.91 | 41,030 |
| ECDA | 1.15▼ | -0.04 (-3.36%) | 1.2899 | 1.11 | 38,224 |
| BRTX | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.21 | 61,996 |
| DXR | 9.65▼ | -0.2899 (-2.92%) | 9.9399 | 9.6067 | 1,850 |
| WTW | 256.92▼ | -7.56 (-2.86%) | 257.29 | 245.04 | 1,476,100 |
| ESRT | 9.12▼ | -0.24 (-2.56%) | 9.255 | 9.02 | 1,857,569 |
| MLAB | 101.80▼ | -2.67 (-2.56%) | 103.46 | 100.66 | 24,278 |
| BURU | 0.1647▼ | -0.004 (-2.37%) | 0.173 | 0.16 | 148,480 |
| THS | 35.90▼ | -0.85 (-2.31%) | 37.05 | 35.87 | 435,859 |
| LGF.B | 9.72▼ | -0.23 (-2.31%) | 9.98 | 9.69 | 661,627 |
| HTLD | 10.10▼ | -0.23 (-2.23%) | 10.38 | 10.04 | 370,012 |
| PAX | 13.63▼ | -0.30 (-2.15%) | 13.88 | 13.60 | 292,405 |
| TFX | 206.71▼ | -4.46 (-2.11%) | 209.52 | 205.39 | 345,088 |
| SFNC | 17.85▼ | -0.38 (-2.08%) | 17.94 | 17.04 | 571,715 |
| VNDA | 4.48▼ | -0.08 (-1.75%) | 4.57 | 4.43 | 922,100 |
| AAOI | 10.66▼ | -0.19 (-1.75%) | 10.76 | 10.445 | 1,316,128 |
| JCE | 13.49▼ | -0.22 (-1.60%) | 13.68 | 13.46 | 35,900 |
| ENLT | 15.66▼ | -0.25 (-1.57%) | 15.92 | 15.57 | 19,284 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| RNSC | 27.27▼ | -0.4236 (-1.53%) | 27.33 | 27.25 | 5,974 |
| COEP | 0.322▼ | -0.005 (-1.53%) | 0.3358 | 0.321 | 69,180 |
| BSGM | 1.30▼ | -0.02 (-1.52%) | 1.3391 | 1.25 | 55,164 |
| DEO | 138.31▼ | -2.07 (-1.47%) | 138.46 | 137.12 | 623,099 |
| PINC | 20.81▼ | -0.31 (-1.47%) | 21.195 | 20.675 | 951,534 |
| ANDE | 56.60▼ | -0.78 (-1.36%) | 57.00 | 55.47 | 183,204 |
| SNT | 1.3121▼ | -0.0179 (-1.35%) | 1.35 | 1.30 | 1,397 |
| NBN | 51.79▼ | -0.70 (-1.33%) | 52.34 | 50.92 | 32,651 |
| WINV | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.06 | 9,001 |
| AGR | 36.55▼ | -0.47 (-1.27%) | 37.075 | 36.40 | 648,923 |
| HGTY | 8.81▼ | -0.11 (-1.23%) | 9.04 | 8.80 | 32,426 |
| VGAS | 4.29▼ | -0.05 (-1.15%) | 4.29 | 4.25 | 3,241 |
| PTBD | 19.96▼ | -0.23 (-1.14%) | 19.979 | 19.88 | 32,700 |
| TUA | 20.97▼ | -0.24 (-1.13%) | 20.985 | 20.90 | 342,022 |
| BSL | 14.13▼ | -0.16 (-1.12%) | 14.26 | 14.09 | 58,700 |
| CGCB | 25.295▼ | -0.285 (-1.11%) | 25.37 | 25.21 | 215,173 |
| AVNT | 42.79▼ | -0.47 (-1.09%) | 43.10 | 42.19 | 563,540 |
| PGR | 210.07▼ | -2.13 (-1.00%) | 212.31 | 209.08 | 1,882,538 |
| AFT | 14.13▼ | -0.14 (-0.98%) | 14.30 | 14.05 | 109,300 |
| SNCY | 14.15▼ | -0.14 (-0.98%) | 14.26 | 13.74 | 471,888 |
| FDS | 418.71▼ | -4.12 (-0.97%) | 422.56 | 418.29 | 180,114 |
| AGGH | 20.477▼ | -0.198 (-0.96%) | 20.53 | 20.40 | 40,200 |