Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 10.66▼ | -0.19 (-1.75%) | 10.76 | 10.445 | 1,316,128 |
| AAPD | 22.94▼ | -0.11 (-0.48%) | 23.152 | 22.87 | 246,500 |
| ADAG | 2.35▼ | -0.40 (-14.55%) | 2.7708 | 2.32 | 39,920 |
| ADCT | 4.44▼ | -0.34 (-7.11%) | 4.65 | 4.41 | 295,836 |
| AFT | 14.13▼ | -0.14 (-0.98%) | 14.30 | 14.05 | 109,300 |
| AGGH | 20.477▼ | -0.198 (-0.96%) | 20.53 | 20.40 | 40,200 |
| AGR | 36.55▼ | -0.47 (-1.27%) | 37.075 | 36.40 | 648,923 |
| AIU | 0.5115▲ | +0.0107 (+2.14%) | 0.57 | 0.49 | 10,148 |
| ANDE | 56.60▼ | -0.78 (-1.36%) | 57.00 | 55.47 | 183,204 |
| APCA | 11.355▲ | +0.0028 (+0.02%) | 11.355 | 11.35 | 55,473 |
| ARWR | 21.87▼ | -1.42 (-6.10%) | 22.90 | 21.39 | 976,870 |
| ARYD | 11.33▼ | -0.02 (-0.18%) | 11.33 | 11.329 | 15,615 |
| ATEK | 11.15▼ | -0.10 (-0.89%) | 11.28 | 11.15 | 2,243 |
| ATNI | 19.30▼ | -9.42 (-32.80%) | 24.72 | 18.20 | 440,202 |
| AVNT | 42.79▼ | -0.47 (-1.09%) | 43.10 | 42.19 | 563,540 |
| AZZ | 73.24▼ | -9.19 (-11.15%) | 77.4225 | 72.63 | 684,155 |
| BHP | 57.21▼ | -2.03 (-3.43%) | 58.13 | 57.09 | 3,969,933 |
| BHV | 10.64▼ | -0.0646 (-0.60%) | 10.66 | 10.64 | 2,235 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| BMRN | 82.17▼ | -9.03 (-9.90%) | 86.78 | 81.00 | 7,884,448 |
| BRFS | 3.37▼ | -0.02 (-0.59%) | 3.41 | 3.31 | 2,340,295 |
| BRKL | 8.42▼ | -1.12 (-11.74%) | 9.04 | 8.075 | 960,351 |
| BRTX | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.21 | 61,996 |
| BSGM | 1.30▼ | -0.02 (-1.52%) | 1.3391 | 1.25 | 55,164 |
| BSL | 14.13▼ | -0.16 (-1.12%) | 14.26 | 14.09 | 58,700 |
| BSMT | 22.91▼ | -0.06 (-0.26%) | 22.93 | 22.9016 | 10,968 |
| BSMV | 20.94▼ | -0.08 (-0.38%) | 20.95 | 20.931 | 5,031 |
| BSMW | 25.04▼ | -0.11 (-0.44%) | 25.04 | 25.03 | 2,133 |
| BUJA | 10.5504▼ | -0.0096 (-0.09%) | 10.5504 | 10.5504 | 2,713 |
| BURU | 0.1647▼ | -0.004 (-2.37%) | 0.173 | 0.16 | 148,480 |
| BZQ | 12.63▲ | +0.1064 (+0.85%) | 12.92 | 12.63 | 5,226 |
| CGCB | 25.295▼ | -0.285 (-1.11%) | 25.37 | 25.21 | 215,173 |
| CMCSA | 37.87▼ | -2.34 (-5.82%) | 39.2399 | 37.19 | 37,827,635 |
| COEP | 0.322▼ | -0.005 (-1.53%) | 0.3358 | 0.321 | 69,180 |
| COGT | 6.01▼ | -0.53 (-8.10%) | 6.43 | 5.88 | 1,211,953 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.14 | 11.13 | 11,183 |
| CVR | 15.54▼ | -0.15 (-0.96%) | 15.69 | 15.30 | 1,075 |
| DAWN | 13.21▼ | -1.98 (-13.03%) | 14.80 | 13.02 | 3,793,054 |
| DEO | 138.31▼ | -2.07 (-1.47%) | 138.46 | 137.12 | 623,099 |
| DH | 6.73▼ | -0.52 (-7.17%) | 7.14 | 6.66 | 384,340 |
| DXR | 9.65▼ | -0.2899 (-2.92%) | 9.9399 | 9.6067 | 1,850 |
| ECDA | 1.15▼ | -0.04 (-3.36%) | 1.2899 | 1.11 | 38,224 |
| EGRX | 4.24▼ | -0.31 (-6.81%) | 4.50 | 4.19 | 130,193 |
| EJH | 0.77▼ | -2.14 (-73.54%) | 2.91 | 0.6795 | 12,363,910 |
| ENLT | 15.66▼ | -0.25 (-1.57%) | 15.92 | 15.57 | 19,284 |
| ESRT | 9.12▼ | -0.24 (-2.56%) | 9.255 | 9.02 | 1,857,569 |
| ETD | 29.06▼ | -4.35 (-13.02%) | 31.63 | 28.29 | 941,810 |
| EUO | 31.41▼ | -0.155 (-0.49%) | 31.652 | 31.3758 | 44,322 |
| FAF | 54.27▼ | -3.51 (-6.07%) | 56.13 | 51.595 | 1,671,763 |
| FAZ | 10.79▲ | +0.18 (+1.70%) | 11.0799 | 10.69 | 4,442,057 |
| FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
| FDS | 418.71▼ | -4.12 (-0.97%) | 422.56 | 418.29 | 180,114 |
| FLMI | 24.15▼ | -0.05 (-0.21%) | 24.17 | 24.1302 | 40,575 |
| FLRT | 47.4405▼ | -0.4095 (-0.86%) | 47.4625 | 47.38 | 45,671 |
| FMB | 50.685▼ | -0.15 (-0.30%) | 50.7561 | 50.665 | 162,725 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,041 |
| FTHY | 14.05▼ | -0.11 (-0.78%) | 14.2399 | 14.02 | 161,664 |
| GCTK | 0.46▼ | -0.019 (-3.97%) | 0.4714 | 0.45 | 238,295 |
| GGAL | 29.49▲ | +0.42 (+1.44%) | 30.13 | 28.32 | 712,534 |
| GRNQ | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.12 | 6,732 |
| HGLB | 6.91▼ | -0.26 (-3.63%) | 7.19 | 6.89 | 272,493 |
| HGTY | 8.81▼ | -0.11 (-1.23%) | 9.04 | 8.80 | 32,426 |
| HOUS | 5.02▼ | -0.39 (-7.21%) | 5.36 | 4.80 | 1,929,241 |
| HPP | 5.68▼ | -0.27 (-4.54%) | 5.85 | 5.61 | 3,003,114 |
| HTAB | 19.09▼ | -0.08 (-0.42%) | 19.13 | 19.07 | 205,480 |
| HTLD | 10.10▼ | -0.23 (-2.23%) | 10.38 | 10.04 | 370,012 |
| IBTX | 39.26▼ | -1.56 (-3.82%) | 40.41 | 39.14 | 244,373 |
| INBK | 30.71▼ | -2.56 (-7.69%) | 32.35 | 29.975 | 89,553 |
| INSI | 16.17▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 3,673 |
| IPAR | 118.01▼ | -12.51 (-9.58%) | 128.82 | 116.75 | 292,666 |
| ITGR | 111.15▼ | -12.12 (-9.83%) | 120.00 | 109.99 | 1,606,715 |
| JCE | 13.49▼ | -0.22 (-1.60%) | 13.68 | 13.46 | 35,900 |
| JHMU | 26.645▼ | -0.145 (-0.54%) | 26.645 | 26.645 | 4,300 |
| JMSI | 49.57▼ | -0.385 (-0.77%) | 49.91 | 49.57 | 17,035 |
| JSI | 51.0845▼ | -0.1155 (-0.23%) | 51.17 | 51.0423 | 11,030 |
| KAVL | 3.58▲ | +0.08 (+2.29%) | 3.75 | 3.4001 | 169,117 |
| KIND | 2.00▼ | -0.11 (-5.21%) | 2.0509 | 1.98 | 1,323,031 |
| KLTR | 1.20▼ | -0.06 (-4.76%) | 1.24 | 1.195 | 80,091 |
| KUKE | 2.64▲ | +0.06 (+2.33%) | 3.09 | 2.58 | 95,097 |
| KZIA | 0.37▼ | -0.019 (-4.88%) | 0.4019 | 0.34 | 169,279 |
| LESL | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.88 | 8,183,005 |
| LGF.B | 9.72▼ | -0.23 (-2.31%) | 9.98 | 9.69 | 661,627 |
| LH | 198.35▼ | -9.59 (-4.61%) | 204.82 | 196.11 | 2,098,112 |
| LOB | 34.28▼ | -5.59 (-14.02%) | 37.10 | 32.55 | 778,255 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1,216 |
| MKL | 1,450.95▼ | -11.41 (-0.78%) | 1,469.96 | 1,440.08 | 29,812 |
| MLAB | 101.80▼ | -2.67 (-2.56%) | 103.46 | 100.66 | 24,278 |
| MMD | 16.05▼ | -0.08 (-0.50%) | 16.07 | 16.01 | 50,400 |
| MNBD | 25.45▼ | -0.1063 (-0.42%) | 25.45 | 25.45 | 23 |
| MNRO | 28.08▼ | -1.83 (-6.12%) | 29.71 | 27.85 | 479,027 |
| MSS | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.10 | 43,867 |
| MSTI | 20.13▼ | -0.11 (-0.54%) | 20.13 | 20.13 | 0 |
| MYSZ | 3.40▼ | -0.4901 (-12.60%) | 3.90 | 3.20 | 131,847 |
| NBN | 51.79▼ | -0.70 (-1.33%) | 52.34 | 50.92 | 32,651 |
| NIM | 8.83▼ | -0.05 (-0.56%) | 8.91 | 8.79 | 18,300 |
| NN | 8.265▼ | -0.44 (-5.05%) | 8.9293 | 8.175 | 1,028,511 |
| NPCE | 12.99▼ | -0.57 (-4.20%) | 13.49 | 12.96 | 32,096 |
| NSYS | 17.30▼ | -0.09 (-0.52%) | 17.60 | 17.10 | 7,830 |
| NVAX | 3.95▼ | -0.20 (-4.82%) | 4.12 | 3.90 | 3,374,075 |
| NVRO | 11.62▼ | -0.89 (-7.11%) | 12.36 | 11.495 | 346,398 |