Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVMH | 0.20▼ | -0.016 (-7.41%) | 0.2136 | 0.20 | 110,030 |
| WTO | 0.23▼ | -0.011 (-4.56%) | 0.25 | 0.225 | 121,373 |
| AREB | 0.3076▲ | +0.0099 (+3.33%) | 0.3199 | 0.29 | 432,875 |
| WINT | 0.3398▼ | -0.0614 (-15.30%) | 0.40 | 0.2654 | 1,789,175 |
| IPW | 0.4005▼ | -0.0495 (-11.00%) | 0.45 | 0.40 | 48,536 |
| MRDB | 0.4199▼ | -0.0211 (-4.78%) | 0.4528 | 0.391 | 273,272 |
| FLJ | 0.5377▼ | -0.0172 (-3.10%) | 0.6039 | 0.53 | 30,469 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| COSM | 0.6077▼ | -0.0223 (-3.54%) | 0.64 | 0.605 | 76,973 |
| SHCR | 0.6339▼ | -0.0278 (-4.20%) | 0.6755 | 0.6307 | 2,236,216 |
| IONM | 0.6363▲ | +0.005 (+0.79%) | 0.639 | 0.603 | 86,051 |
| MPLN | 0.7367▲ | +0.0114 (+1.57%) | 0.7718 | 0.7108 | 1,975,853 |
| YJ | 0.7455▼ | -0.044 (-5.57%) | 0.7599 | 0.7302 | 2,640 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| LITM | 0.8799▼ | -0.0444 (-4.80%) | 0.94 | 0.8799 | 37,633 |
| SNAL | 1.00▼ | -0.039 (-3.75%) | 1.02 | 1.00 | 1,104 |
| SCKT | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.02 | 4,535 |
| BRFH | 1.03▼ | -0.07 (-6.36%) | 1.03 | 1.03 | 1,340 |
| DTCK | 1.07▲ | +0.05 (+4.90%) | 1.0999 | 0.99 | 26,877 |
| TOON | 1.11▼ | -0.37 (-25.00%) | 1.21 | 1.09 | 1,561,853 |
| CODX | 1.16▲ | +0.02 (+1.75%) | 1.185 | 1.091 | 216,760 |
| GSAT | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.24 | 2,553,106 |
| USEG | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 105,303 |
| HGAS | 1.31▼ | -0.08 (-5.76%) | 1.4646 | 1.25 | 39,798 |
| RR | 1.34▼ | -0.08 (-5.63%) | 1.49 | 1.30 | 176,954 |
| LPTH | 1.44▼ | -0.03 (-2.04%) | 1.518 | 1.40 | 113,908 |
| MTEK | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.45 | 37,050 |
| GAME | 1.51▲ | +0.08 (+5.59%) | 1.57 | 1.42 | 104,165 |
| CLWT | 1.54 | +0.00 (+0.00%) | 1.55 | 1.51 | 1,412 |
| UGRO | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.532 | 33,152 |
| RLYB | 1.67▼ | -0.09 (-5.11%) | 1.82 | 1.67 | 353,893 |
| IPDN | 1.68▼ | -0.03 (-1.75%) | 1.70 | 1.66 | 2,212 |
| CGTX | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.82 | 100,125 |
| MNDO | 1.855▼ | -0.035 (-1.85%) | 1.95 | 1.85 | 35,213 |
| MOGU | 1.88▼ | -0.02 (-1.05%) | 1.88 | 1.63 | 1,083 |
| PSHG | 1.99▼ | -0.115 (-5.46%) | 2.10 | 1.90 | 116,075 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| MOND | 2.09▼ | -0.11 (-5.00%) | 2.24 | 2.03 | 135,085 |
| AMPG | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 7,554 |
| ADPT | 2.335▼ | -0.105 (-4.30%) | 2.4583 | 2.33 | 2,780,284 |
| DHC | 2.36▲ | +0.01 (+0.43%) | 2.47 | 2.34 | 744,232 |
| GENE | 2.44▼ | -0.72 (-22.78%) | 3.20 | 2.30 | 89,566 |
| DC | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.42 | 300,338 |
| NINE | 2.54▼ | -0.07 (-2.68%) | 2.665 | 2.53 | 205,583 |
| BTAI | 2.55▼ | -0.04 (-1.54%) | 2.6314 | 2.55 | 244,533 |
| HRTX | 2.71▼ | -0.06 (-2.17%) | 2.9599 | 2.695 | 1,818,101 |
| MDIA | 2.72 | +0.00 (+0.00%) | 2.98 | 2.62 | 331,578 |
| ABUS | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.69 | 1,016,821 |
| DOMH | 2.80 | +0.00 (+0.00%) | 2.99 | 2.75 | 10,575 |
| AUR | 2.81▼ | -0.23 (-7.57%) | 3.055 | 2.75 | 10,753,922 |
| CNTY | 2.91▼ | -0.23 (-7.32%) | 3.18 | 2.8966 | 160,498 |
| AMS | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.91 | 47,540 |
| CAMP | 2.91▼ | -0.09 (-3.00%) | 2.95 | 2.91 | 3,359 |
| FKWL | 2.93▼ | -0.01 (-0.34%) | 3.01 | 2.93 | 6,850 |
| IRIX | 3.02▼ | -0.16 (-5.03%) | 3.235 | 2.96 | 38,092 |
| AAMC | 3.09▼ | -0.13 (-4.04%) | 3.47 | 2.90 | 9,569 |
| LRE | 3.261▼ | -0.279 (-7.88%) | 3.261 | 3.26 | 2,449 |
| CMCM | 3.37▲ | +0.28 (+9.06%) | 3.74 | 3.15 | 84,070 |
| GALT | 3.38 | +0.00 (+0.00%) | 3.45 | 3.25 | 146,618 |
| AJX | 3.40▼ | -0.07 (-2.02%) | 3.455 | 3.35 | 113,451 |
| MNTK | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.38 | 352,527 |
| DERM | 3.58▼ | -0.28 (-7.25%) | 3.86 | 3.51 | 189,103 |
| MOLN | 3.74▼ | -0.17 (-4.35%) | 3.74 | 3.74 | 319 |
| GGN | 4.01▼ | -0.02 (-0.50%) | 4.04 | 3.99 | 294,414 |
| FLUX | 4.25▼ | -0.22 (-4.92%) | 4.50 | 4.22 | 32,415 |
| RLMD | 4.30▼ | -0.38 (-8.12%) | 4.72 | 4.27 | 86,256 |
| IZM | 4.70▼ | -1.29 (-21.54%) | 5.44 | 4.45 | 3,163,071 |
| DOMA | 6.04 | +0.00 (+0.00%) | 6.0504 | 6.02 | 35,955 |
| ANGO | 6.12▼ | -0.21 (-3.32%) | 6.38 | 6.11 | 806,891 |
| CTLP | 6.17▼ | -0.10 (-1.59%) | 6.35 | 6.16 | 206,884 |
| LRMR | 6.38▼ | -0.67 (-9.50%) | 7.00 | 6.3301 | 510,792 |
| OCCI | 7.03▼ | -0.16 (-2.23%) | 7.1145 | 7.00 | 127,212 |
| IRBT | 7.25▲ | +0.22 (+3.13%) | 7.48 | 7.015 | 1,080,397 |
| HSHP | 7.70▼ | -0.11 (-1.41%) | 7.89 | 7.61 | 103,521 |
| TIXT | 7.82▼ | -0.12 (-1.51%) | 7.96 | 7.74 | 160,836 |
| ELTX | 8.23▼ | -1.07 (-11.51%) | 9.30 | 7.98 | 43,238 |
| SSL | 8.28▲ | +0.12 (+1.47%) | 8.325 | 8.18 | 640,600 |
| PLTM | 9.12▼ | -0.03 (-0.33%) | 9.23 | 9.10 | 71,700 |
| PCYO | 9.29▼ | -0.08 (-0.85%) | 9.42 | 9.29 | 42,363 |
| FBYD | 9.345▼ | -0.335 (-3.46%) | 9.345 | 8.99 | 634 |
| ZIM | 9.86▼ | -0.36 (-3.52%) | 10.285 | 9.805 | 1,951,845 |
| LGF.A | 10.05▼ | -0.09 (-0.89%) | 10.37 | 10.015 | 498,931 |
| ANL | 10.65▲ | +0.12 (+1.14%) | 10.65 | 9.80 | 3,162 |
| GBBK | 10.7701▼ | -0.0399 (-0.37%) | 10.81 | 10.77 | 2,792 |
| PRLH | 10.88▼ | -0.10 (-0.91%) | 10.9574 | 10.82 | 2,000 |
| XFIN | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 1,100 |
| TCOA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| CMCA | 10.98▼ | -0.05 (-0.45%) | 10.99 | 10.98 | 993 |
| EVE | 10.99 | +0.00 (+0.00%) | 10.995 | 10.99 | 84,680 |
| FRLA | 11.15▼ | -0.02 (-0.18%) | 11.15 | 11.15 | 273,607 |
| EMCG | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.19 | 291,349 |
| IXAQ | 11.295▼ | -0.025 (-0.22%) | 11.33 | 11.295 | 20,055 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| EGIO | 11.74▼ | -1.46 (-11.06%) | 14.50 | 11.51 | 232,639 |
| AVTX | 12.01▼ | -1.61 (-11.82%) | 13.7599 | 12.00 | 107,494 |
| AKO.A | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 222 |
| CKX | 13.23▼ | -0.22 (-1.64%) | 13.23 | 13.23 | 1,112 |
| SGML | 13.41▼ | -0.09 (-0.67%) | 13.86 | 12.51 | 1,528,506 |
| HR | 13.79▲ | +0.06 (+0.44%) | 13.89 | 13.68 | 2,542,365 |