MACD(12,26,9) Crossed Below Signal Line results

Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
MSTI 20.383 +0.043 (+0.21%) 20.383 20.383 0
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 4
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 7
GAQ 11.02 +0.00 (+0.00%) 11.02 11.02 7
BKIV 31.75 -0.0698 (-0.22%) 31.75 31.75 20
VTRU 14.30 +0.00 (+0.00%) 14.30 14.30 94
CPII 19.559 -0.011 (-0.06%) 19.559 19.559 100
IWFG 41.869 -0.07 (-0.17%) 41.869 41.869 100
CLOD 26.8921 -0.1399 (-0.52%) 27.34 26.8921 102
LSGR 32.11 -0.10 (-0.31%) 32.11 32.11 113
MCAA 11.48 -0.01 (-0.09%) 11.48 11.48 118
DBEH 27.17 +0.086 (+0.32%) 27.17 27.03 200
LSST 23.90 +0.028 (+0.12%) 23.90 23.90 200
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
KOCG 25.675 +0.118 (+0.46%) 25.77 25.675 300
NUGO 29.4138 -0.0859 (-0.29%) 29.585 29.3299 543
DMAT 14.67 +0.035 (+0.24%) 14.67 14.648 600
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
CYCN 3.0802 +0.0002 (+0.01%) 3.0829 2.92 993
MDRR 5.79 -0.0875 (-1.49%) 5.80 5.77 1,077
VSTE 2.31 -0.12 (-4.94%) 2.31 2.31 1,416
YHGJ 1.67 -0.01 (-0.60%) 1.67 1.6682 1,520
PAVS 1.72 -0.13 (-7.03%) 1.84 1.70 1,639
ICG 8.40 -0.751 (-8.21%) 8.5801 8.33 1,654
ZTAX 26.40 -0.525 (-1.95%) 27.68 26.40 2,006
BLBX 2.55 -0.0997 (-3.76%) 2.60 2.52 2,196
INTG 21.49 +0.07 (+0.33%) 22.30 20.86 2,548
JHPI 22.481 +0.036 (+0.16%) 22.481 22.411 2,600
BZQ 11.4598 -0.1602 (-1.38%) 11.73 11.4598 2,651
GVIP 108.9634 +0.3534 (+0.33%) 109.55 108.475 2,847
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
MOGU 1.87 -0.03 (-1.58%) 1.90 1.87 3,596
SYT 3.42 -0.0801 (-2.29%) 3.68 3.40 4,123
OCAX 10.82 -0.04 (-0.37%) 10.82 10.82 4,170
RCFA 11.11 +0.00 (+0.00%) 11.17 11.11 4,542
PROC 2.78 -0.221 (-7.36%) 3.00 2.73 6,006
CGSM 25.76 -0.07 (-0.27%) 25.77 25.75 6,403
TTT 69.49 -1.6639 (-2.34%) 70.99 69.49 6,911
GHG 3.06 -0.12 (-3.77%) 3.1399 3.06 7,365
VNCE 3.21 -0.16 (-4.75%) 3.37 3.08 7,521
CJJD 3.31 -0.11 (-3.22%) 3.41 3.26 8,141
CVII 10.68 -0.01 (-0.09%) 10.69 10.68 9,579
SYPR 1.66 -0.07 (-4.05%) 1.74 1.66 10,533
MNTN 11.16 -0.01 (-0.09%) 11.165 11.16 10,820
JWSM 10.97 -0.04 (-0.36%) 11.00 10.97 10,877
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
DWSH 7.06 -0.20 (-2.75%) 7.1463 7.045 11,778
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
ABL 11.66 -0.55 (-4.50%) 12.18 11.66 14,921
IMOS 31.22 +0.98 (+3.24%) 31.33 30.80 14,922
COMB 19.62 -0.06 (-0.30%) 19.65 19.5701 15,088
ECO 30.05 +0.21 (+0.70%) 30.17 29.95 15,529
PETZ 1.17 -0.0301 (-2.51%) 1.30 1.17 18,229
CVV 4.50 -0.26 (-5.46%) 4.95 4.50 19,395
RMBI 11.11 -0.82 (-6.87%) 11.99 11.11 19,566
HIPS 12.72 +0.0706 (+0.56%) 12.74 12.63 21,044
BCD 31.22 +0.03 (+0.10%) 31.23 31.04 21,663
PWM 1.41 -0.03 (-2.08%) 1.46 1.36 22,109
OPER 100.141 +0.051 (+0.05%) 100.16 100.136 24,028
CRVO 19.62 -1.17 (-5.63%) 21.025 16.20 24,684
COWG 26.01 +0.04 (+0.15%) 26.21 25.7801 25,031
SQFT 1.16 +0.00 (+0.00%) 1.2542 1.1216 25,327
EPU 38.6549 +0.0849 (+0.22%) 38.94 38.49 26,234
WYY 2.55 -0.06 (-2.30%) 2.62 2.51 27,450
HMOP 38.8004 -0.1496 (-0.38%) 38.95 38.7901 27,828
SKYH 13.25 +0.32 (+2.47%) 13.34 12.85 31,836
SHPH 0.42 -0.0052 (-1.22%) 0.44 0.41 32,122
IH 1.70 -0.11 (-6.08%) 1.77 1.68 36,682
UGA 69.89 -0.11 (-0.16%) 70.1401 69.45 37,180
DALN 3.79 -0.06 (-1.56%) 3.92 3.78 37,263
NBH 10.42 +0.00 (+0.00%) 10.43 10.40 37,564
OLP 22.45 +0.44 (+2.00%) 22.45 22.11 38,742
TIVC 1.19 -0.01 (-0.83%) 1.2461 1.18 39,120
ALIM 3.90 +0.03 (+0.78%) 3.945 3.78 41,822
CISO 1.15 -0.0299 (-2.53%) 1.22 1.14 43,728
TAFI 25.08 -0.02 (-0.08%) 25.11 25.07 44,889
IPO 41.355 -0.035 (-0.08%) 41.89 40.8405 44,970
BUXX 20.23 +0.00 (+0.00%) 20.24 20.19 48,498
VIOT 0.5458 -0.0142 (-2.54%) 0.57 0.5357 52,071
GMGI 2.94 -0.12 (-3.92%) 3.1599 2.88 55,422
HPCO 1.62 -0.01 (-0.61%) 1.70 1.5502 56,139
DSM 5.84 +0.00 (+0.00%) 5.86 5.83 56,400
CMDY 47.44 -0.06 (-0.13%) 47.495 45.67 57,636
PFLD 21.19 -0.02 (-0.09%) 21.26 21.16 59,100
APDN 0.428 -0.0077 (-1.77%) 0.449 0.41 62,574
PNQI 40.07 +0.01 (+0.02%) 40.29 39.79 64,200
SDPI 0.8968 +0.0051 (+0.57%) 0.9139 0.8839 64,906
RMCO 1.19 -0.03 (-2.46%) 1.26 1.15 67,144
GVP 2.37 -0.01 (-0.42%) 2.55 2.20 67,587
ONMD 0.696 -0.0224 (-3.12%) 0.733 0.681 78,836
BLX 29.35 +0.04 (+0.14%) 29.61 29.16 79,393
CORN 19.54 -0.24 (-1.21%) 19.67 19.50 82,858
MSD 7.26 -0.20 (-2.68%) 7.28 7.25 83,400
IDMO 42.10 +0.06 (+0.14%) 42.21 41.92 86,456
WALD 6.40 -0.14 (-2.14%) 6.61 6.22 92,601
FLKR 23.4129 -0.0275 (-0.12%) 23.45 23.33 98,002
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
HPS 15.27 -0.09 (-0.59%) 15.44 15.12 104,500
MODD 1.95 +0.01 (+0.52%) 1.985 1.885 105,742
ANIP 69.69 +0.14 (+0.20%) 70.31 69.49 110,842