Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
MSTI | 20.383▲ | +0.043 (+0.21%) | 20.383 | 20.383 | 0 |
SEPA | 12.17 | +0.00 (+0.00%) | 12.17 | 12.17 | 4 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 7 |
GAQ | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 7 |
BKIV | 31.75▼ | -0.0698 (-0.22%) | 31.75 | 31.75 | 20 |
VTRU | 14.30 | +0.00 (+0.00%) | 14.30 | 14.30 | 94 |
CPII | 19.559▼ | -0.011 (-0.06%) | 19.559 | 19.559 | 100 |
IWFG | 41.869▼ | -0.07 (-0.17%) | 41.869 | 41.869 | 100 |
CLOD | 26.8921▼ | -0.1399 (-0.52%) | 27.34 | 26.8921 | 102 |
LSGR | 32.11▼ | -0.10 (-0.31%) | 32.11 | 32.11 | 113 |
MCAA | 11.48▼ | -0.01 (-0.09%) | 11.48 | 11.48 | 118 |
DBEH | 27.17▲ | +0.086 (+0.32%) | 27.17 | 27.03 | 200 |
LSST | 23.90▲ | +0.028 (+0.12%) | 23.90 | 23.90 | 200 |
BFAC | 10.99▼ | -0.0174 (-0.16%) | 10.99 | 10.99 | 214 |
KOCG | 25.675▲ | +0.118 (+0.46%) | 25.77 | 25.675 | 300 |
NUGO | 29.4138▼ | -0.0859 (-0.29%) | 29.585 | 29.3299 | 543 |
DMAT | 14.67▲ | +0.035 (+0.24%) | 14.67 | 14.648 | 600 |
SMN | 6.9853▼ | -0.1947 (-2.71%) | 7.055 | 6.9853 | 651 |
CYCN | 3.0802▲ | +0.0002 (+0.01%) | 3.0829 | 2.92 | 993 |
MDRR | 5.79▼ | -0.0875 (-1.49%) | 5.80 | 5.77 | 1,077 |
VSTE | 2.31▼ | -0.12 (-4.94%) | 2.31 | 2.31 | 1,416 |
YHGJ | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.6682 | 1,520 |
PAVS | 1.72▼ | -0.13 (-7.03%) | 1.84 | 1.70 | 1,639 |
ICG | 8.40▼ | -0.751 (-8.21%) | 8.5801 | 8.33 | 1,654 |
ZTAX | 26.40▼ | -0.525 (-1.95%) | 27.68 | 26.40 | 2,006 |
BLBX | 2.55▼ | -0.0997 (-3.76%) | 2.60 | 2.52 | 2,196 |
INTG | 21.49▲ | +0.07 (+0.33%) | 22.30 | 20.86 | 2,548 |
JHPI | 22.481▲ | +0.036 (+0.16%) | 22.481 | 22.411 | 2,600 |
BZQ | 11.4598▼ | -0.1602 (-1.38%) | 11.73 | 11.4598 | 2,651 |
GVIP | 108.9634▲ | +0.3534 (+0.33%) | 109.55 | 108.475 | 2,847 |
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |
MOGU | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.87 | 3,596 |
SYT | 3.42▼ | -0.0801 (-2.29%) | 3.68 | 3.40 | 4,123 |
OCAX | 10.82▼ | -0.04 (-0.37%) | 10.82 | 10.82 | 4,170 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.17 | 11.11 | 4,542 |
PROC | 2.78▼ | -0.221 (-7.36%) | 3.00 | 2.73 | 6,006 |
CGSM | 25.76▼ | -0.07 (-0.27%) | 25.77 | 25.75 | 6,403 |
TTT | 69.49▼ | -1.6639 (-2.34%) | 70.99 | 69.49 | 6,911 |
GHG | 3.06▼ | -0.12 (-3.77%) | 3.1399 | 3.06 | 7,365 |
VNCE | 3.21▼ | -0.16 (-4.75%) | 3.37 | 3.08 | 7,521 |
CJJD | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.26 | 8,141 |
CVII | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.68 | 9,579 |
SYPR | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.66 | 10,533 |
MNTN | 11.16▼ | -0.01 (-0.09%) | 11.165 | 11.16 | 10,820 |
JWSM | 10.97▼ | -0.04 (-0.36%) | 11.00 | 10.97 | 10,877 |
SMDD | 10.2797▼ | -0.5003 (-4.64%) | 10.46 | 10.2797 | 11,131 |
DWSH | 7.06▼ | -0.20 (-2.75%) | 7.1463 | 7.045 | 11,778 |
AAA | 25.005▼ | -0.14 (-0.56%) | 25.14 | 25.005 | 13,500 |
ABL | 11.66▼ | -0.55 (-4.50%) | 12.18 | 11.66 | 14,921 |
IMOS | 31.22▲ | +0.98 (+3.24%) | 31.33 | 30.80 | 14,922 |
COMB | 19.62▼ | -0.06 (-0.30%) | 19.65 | 19.5701 | 15,088 |
ECO | 30.05▲ | +0.21 (+0.70%) | 30.17 | 29.95 | 15,529 |
PETZ | 1.17▼ | -0.0301 (-2.51%) | 1.30 | 1.17 | 18,229 |
CVV | 4.50▼ | -0.26 (-5.46%) | 4.95 | 4.50 | 19,395 |
RMBI | 11.11▼ | -0.82 (-6.87%) | 11.99 | 11.11 | 19,566 |
HIPS | 12.72▲ | +0.0706 (+0.56%) | 12.74 | 12.63 | 21,044 |
BCD | 31.22▲ | +0.03 (+0.10%) | 31.23 | 31.04 | 21,663 |
PWM | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.36 | 22,109 |
OPER | 100.141▲ | +0.051 (+0.05%) | 100.16 | 100.136 | 24,028 |
CRVO | 19.62▼ | -1.17 (-5.63%) | 21.025 | 16.20 | 24,684 |
COWG | 26.01▲ | +0.04 (+0.15%) | 26.21 | 25.7801 | 25,031 |
SQFT | 1.16 | +0.00 (+0.00%) | 1.2542 | 1.1216 | 25,327 |
EPU | 38.6549▲ | +0.0849 (+0.22%) | 38.94 | 38.49 | 26,234 |
WYY | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.51 | 27,450 |
HMOP | 38.8004▼ | -0.1496 (-0.38%) | 38.95 | 38.7901 | 27,828 |
SKYH | 13.25▲ | +0.32 (+2.47%) | 13.34 | 12.85 | 31,836 |
SHPH | 0.42▼ | -0.0052 (-1.22%) | 0.44 | 0.41 | 32,122 |
IH | 1.70▼ | -0.11 (-6.08%) | 1.77 | 1.68 | 36,682 |
UGA | 69.89▼ | -0.11 (-0.16%) | 70.1401 | 69.45 | 37,180 |
DALN | 3.79▼ | -0.06 (-1.56%) | 3.92 | 3.78 | 37,263 |
NBH | 10.42 | +0.00 (+0.00%) | 10.43 | 10.40 | 37,564 |
OLP | 22.45▲ | +0.44 (+2.00%) | 22.45 | 22.11 | 38,742 |
TIVC | 1.19▼ | -0.01 (-0.83%) | 1.2461 | 1.18 | 39,120 |
ALIM | 3.90▲ | +0.03 (+0.78%) | 3.945 | 3.78 | 41,822 |
CISO | 1.15▼ | -0.0299 (-2.53%) | 1.22 | 1.14 | 43,728 |
TAFI | 25.08▼ | -0.02 (-0.08%) | 25.11 | 25.07 | 44,889 |
IPO | 41.355▼ | -0.035 (-0.08%) | 41.89 | 40.8405 | 44,970 |
BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.19 | 48,498 |
VIOT | 0.5458▼ | -0.0142 (-2.54%) | 0.57 | 0.5357 | 52,071 |
GMGI | 2.94▼ | -0.12 (-3.92%) | 3.1599 | 2.88 | 55,422 |
HPCO | 1.62▼ | -0.01 (-0.61%) | 1.70 | 1.5502 | 56,139 |
DSM | 5.84 | +0.00 (+0.00%) | 5.86 | 5.83 | 56,400 |
CMDY | 47.44▼ | -0.06 (-0.13%) | 47.495 | 45.67 | 57,636 |
PFLD | 21.19▼ | -0.02 (-0.09%) | 21.26 | 21.16 | 59,100 |
APDN | 0.428▼ | -0.0077 (-1.77%) | 0.449 | 0.41 | 62,574 |
PNQI | 40.07▲ | +0.01 (+0.02%) | 40.29 | 39.79 | 64,200 |
SDPI | 0.8968▲ | +0.0051 (+0.57%) | 0.9139 | 0.8839 | 64,906 |
RMCO | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.15 | 67,144 |
GVP | 2.37▼ | -0.01 (-0.42%) | 2.55 | 2.20 | 67,587 |
ONMD | 0.696▼ | -0.0224 (-3.12%) | 0.733 | 0.681 | 78,836 |
BLX | 29.35▲ | +0.04 (+0.14%) | 29.61 | 29.16 | 79,393 |
CORN | 19.54▼ | -0.24 (-1.21%) | 19.67 | 19.50 | 82,858 |
MSD | 7.26▼ | -0.20 (-2.68%) | 7.28 | 7.25 | 83,400 |
IDMO | 42.10▲ | +0.06 (+0.14%) | 42.21 | 41.92 | 86,456 |
WALD | 6.40▼ | -0.14 (-2.14%) | 6.61 | 6.22 | 92,601 |
FLKR | 23.4129▼ | -0.0275 (-0.12%) | 23.45 | 23.33 | 98,002 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
HPS | 15.27▼ | -0.09 (-0.59%) | 15.44 | 15.12 | 104,500 |
MODD | 1.95▲ | +0.01 (+0.52%) | 1.985 | 1.885 | 105,742 |
ANIP | 69.69▲ | +0.14 (+0.20%) | 70.31 | 69.49 | 110,842 |