Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CCM | 0.6322▲ | +0.0522 (+9.00%) | 0.6396 | 0.541 | 9,154 |
| GRTX | 0.1759▲ | +0.0029 (+1.68%) | 0.183 | 0.1701 | 308,860 |
| PBR.A | 16.01▲ | +0.22 (+1.39%) | 16.03 | 15.81 | 5,152,500 |
| PYPY | 18.8194▲ | +0.2094 (+1.13%) | 19.08 | 18.65 | 10,738 |
| MOLN | 3.65▲ | +0.04 (+1.11%) | 3.92 | 3.575 | 7,707 |
| HLN | 8.33▲ | +0.09 (+1.09%) | 8.3399 | 8.26 | 5,294,535 |
| RSVR | 8.57▲ | +0.07 (+0.82%) | 8.66 | 8.51 | 80,459 |
| OVLY | 23.42▲ | +0.17 (+0.73%) | 23.672 | 23.03 | 10,960 |
| FCCO | 16.06▲ | +0.11 (+0.69%) | 16.165 | 16.025 | 9,170 |
| PULT | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 3,426 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 124 |
| MSN | 0.55 | +0.00 (+0.00%) | 0.578 | 0.55 | 3,139 |
| TPHS | 0.134 | +0.00 (+0.00%) | 0.1435 | 0.1337 | 153,363 |
| NYXH | 9.03 | +0.00 (+0.00%) | 9.9899 | 8.99 | 38,154 |
| ECDA | 1.20 | +0.00 (+0.00%) | 1.26 | 1.15 | 58,754 |
| WHF | 12.75▼ | -0.01 (-0.08%) | 12.90 | 12.67 | 76,900 |
| HUDA | 11.99▼ | -0.01 (-0.08%) | 12.23 | 11.42 | 1,480 |
| BHAC | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 861 |
| TMUS | 162.19▼ | -0.18 (-0.11%) | 162.81 | 161.61 | 4,611,442 |
| SPC | 21.50▼ | -0.04 (-0.19%) | 21.53 | 21.50 | 14,936 |
| QIS | 25.4413▼ | -0.0737 (-0.29%) | 25.61 | 25.41 | 18,587 |
| RCG | 1.595▼ | -0.0051 (-0.32%) | 1.5999 | 1.595 | 3,229 |
| MCBC | 14.31▼ | -0.06 (-0.42%) | 14.53 | 14.30 | 171,610 |
| DSAQ | 11.20▼ | -0.05 (-0.44%) | 11.20 | 11.20 | 200 |
| AIRT | 25.98▼ | -0.15 (-0.57%) | 26.435 | 25.03 | 18,770 |
| HBM | 8.48▼ | -0.05 (-0.59%) | 8.58 | 8.45 | 2,188,671 |
| ONYX | 11.11▼ | -0.07 (-0.63%) | 11.11 | 11.10 | 223 |
| DGIN | 37.3112▼ | -0.2383 (-0.63%) | 37.50 | 37.225 | 6,735 |
| TAIT | 3.13▼ | -0.02 (-0.63%) | 3.19 | 3.13 | 24,862 |
| MRNY | 19.99▼ | -0.14 (-0.70%) | 20.262 | 19.69 | 38,463 |
| ETRN | 13.61▼ | -0.11 (-0.80%) | 13.915 | 13.61 | 7,370,802 |
| SILV | 8.33▼ | -0.07 (-0.83%) | 8.4499 | 8.22 | 1,068,727 |
| CULP | 4.39▼ | -0.04 (-0.90%) | 4.50 | 4.3601 | 17,153 |
| FLIN | 37.13▼ | -0.41 (-1.09%) | 37.22 | 37.03 | 126,100 |
| TIXT | 7.86▼ | -0.09 (-1.13%) | 8.14 | 7.83 | 148,597 |
| USAU | 4.35▼ | -0.05 (-1.14%) | 4.45 | 4.3001 | 22,899 |
| MLPA | 47.45▼ | -0.55 (-1.15%) | 47.48 | 47.17 | 87,842 |
| BOC | 15.39▼ | -0.19 (-1.22%) | 15.68 | 15.38 | 156,813 |
| NPCE | 13.30▼ | -0.17 (-1.26%) | 13.44 | 13.02 | 51,351 |
| INDE | 28.4063▼ | -0.3666 (-1.27%) | 28.4899 | 28.3006 | 13,227 |
| SXI | 166.71▼ | -2.22 (-1.31%) | 170.22 | 166.45 | 98,723 |
| EPI | 44.42▼ | -0.60 (-1.33%) | 44.455 | 44.30 | 1,078,316 |
| ADNT | 27.74▼ | -0.38 (-1.35%) | 28.53 | 27.74 | 1,292,751 |
| ABNB | 159.81▼ | -2.19 (-1.35%) | 162.88 | 159.75 | 2,916,232 |
| MATV | 18.14▼ | -0.27 (-1.47%) | 18.62 | 18.05 | 363,208 |
| BH.A | 995.00▼ | -15.00 (-1.49%) | 1,008.89 | 995.00 | 88 |
| DGICB | 12.45▼ | -0.20 (-1.58%) | 12.60 | 12.45 | 669 |
| SOPH | 4.97▼ | -0.08 (-1.58%) | 5.20 | 4.75 | 263,135 |
| PTWO | 13.02▼ | -0.23 (-1.74%) | 13.02 | 13.02 | 204 |
| LNKB | 6.30▼ | -0.12 (-1.87%) | 6.575 | 6.30 | 18,530 |
| CLPS | 0.922▼ | -0.0181 (-1.93%) | 0.99 | 0.92 | 8,947 |
| SCNI | 0.4396▼ | -0.0094 (-2.09%) | 0.47 | 0.4396 | 5,336 |
| UG | 7.95▼ | -0.17 (-2.09%) | 8.19 | 7.8764 | 20,685 |
| ASR | 336.60▼ | -7.66 (-2.23%) | 344.86 | 332.75 | 35,432 |
| ARTL | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.28 | 6,741 |
| SMN | 7.2499▼ | -0.1717 (-2.31%) | 7.3001 | 7.205 | 7,263 |
| AIHS | 0.80▼ | -0.02 (-2.44%) | 0.87 | 0.80 | 3,469 |
| CGC | 9.48▼ | -0.24 (-2.47%) | 10.315 | 9.35 | 12,644,710 |
| CPSS | 8.56▼ | -0.26 (-2.95%) | 8.95 | 8.56 | 19,685 |
| SVV | 16.39▼ | -0.50 (-2.96%) | 17.11 | 16.20 | 736,776 |
| PNTG | 20.91▼ | -0.66 (-3.06%) | 22.00 | 20.78 | 318,912 |
| BYFC | 4.71▼ | -0.15 (-3.09%) | 4.8876 | 4.69 | 8,535 |
| DERM | 3.44▼ | -0.11 (-3.10%) | 3.60 | 3.35 | 84,130 |
| WRLD | 135.59▼ | -4.35 (-3.11%) | 141.28 | 135.16 | 44,500 |
| MGLD | 1.20▼ | -0.04 (-3.23%) | 1.27 | 1.20 | 6,812 |
| CSBR | 4.74▼ | -0.16 (-3.27%) | 4.875 | 4.60 | 3,906 |
| NISN | 7.30▼ | -0.25 (-3.31%) | 7.6995 | 7.03 | 92,115 |
| AGM.A | 142.24▼ | -5.08 (-3.45%) | 142.24 | 142.21 | 557 |
| UCL | 1.35▼ | -0.05 (-3.57%) | 1.4888 | 1.34 | 4,404 |
| ENGN | 14.93▼ | -0.56 (-3.62%) | 15.50 | 14.50 | 315,679 |
| ACST | 2.84▼ | -0.11 (-3.73%) | 3.05 | 2.74 | 64,669 |
| NKGN | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.28 | 112,680 |
| NTZ | 5.65▼ | -0.25 (-4.24%) | 5.90 | 5.65 | 13,751 |
| IFRX | 1.24▼ | -0.055 (-4.25%) | 1.32 | 1.21 | 187,160 |
| OGI | 1.80▼ | -0.08 (-4.26%) | 1.9154 | 1.80 | 940,462 |
| SRL | 6.00▼ | -0.27 (-4.31%) | 6.25 | 5.92 | 5,078 |
| HOWL | 5.72▼ | -0.26 (-4.35%) | 6.005 | 5.66 | 85,963 |
| MHLD | 2.13▼ | -0.10 (-4.48%) | 2.26 | 2.09 | 148,487 |
| AREC | 1.24▼ | -0.06 (-4.62%) | 1.36 | 1.23 | 738,515 |
| TRC | 15.87▼ | -0.78 (-4.68%) | 16.66 | 15.86 | 101,404 |
| RVPH | 2.80▼ | -0.14 (-4.76%) | 3.0515 | 2.80 | 181,316 |
| ILMN | 112.82▼ | -6.16 (-5.18%) | 119.426 | 112.73 | 2,950,232 |
| FNGR | 3.29▼ | -0.18 (-5.19%) | 3.5145 | 3.16 | 296,304 |
| BKTI | 13.03▼ | -0.72 (-5.24%) | 14.06 | 13.03 | 64,479 |
| ADV | 4.28▼ | -0.24 (-5.31%) | 4.52 | 4.28 | 623,894 |
| NPO | 145.33▼ | -8.15 (-5.31%) | 151.29 | 142.47 | 278,290 |
| STRT | 21.54▼ | -1.21 (-5.32%) | 22.58 | 21.54 | 10,250 |
| ALLT | 2.08▼ | -0.12 (-5.45%) | 2.16 | 2.04 | 44,453 |
| ADTX | 2.04▼ | -0.12 (-5.56%) | 2.21 | 1.95 | 52,454 |
| CNF | 1.67▼ | -0.10 (-5.65%) | 1.77 | 1.657 | 27,820 |
| NRG | 73.40▼ | -4.49 (-5.76%) | 83.025 | 72.98 | 8,170,327 |
| SMX | 0.1317▼ | -0.0087 (-6.20%) | 0.1448 | 0.1268 | 1,275,430 |
| RACE | 401.00▼ | -26.66 (-6.23%) | 420.78 | 401.00 | 966,721 |
| AGM | 173.25▼ | -11.99 (-6.47%) | 185.6404 | 173.24 | 98,924 |
| GURE | 1.40▼ | -0.10 (-6.67%) | 1.54 | 1.40 | 123,261 |
| DLPN | 1.10▼ | -0.08 (-6.78%) | 1.1799 | 1.10 | 45,050 |
| CRGO | 2.47▼ | -0.18 (-6.79%) | 2.64 | 2.40 | 16,838 |
| HUT | 8.19▼ | -0.66 (-7.46%) | 8.8799 | 8.19 | 2,136,569 |
| INTT | 10.79▼ | -0.90 (-7.70%) | 11.13 | 9.71 | 358,260 |