Technical stock screener for MACD(12,26,9) Crossed Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.14 | 1,439,407 |
| ACRV | 9.50▼ | -0.32 (-3.26%) | 9.865 | 9.05 | 320,229 |
| AFTY | 14.03▼ | -0.0347 (-0.25%) | 14.045 | 13.98 | 907 |
| ALGT | 59.07▼ | -2.56 (-4.15%) | 61.58 | 58.87 | 400,180 |
| AMPD | 22.55▼ | -0.102 (-0.45%) | 22.55 | 22.531 | 200 |
| AQST | 3.90▼ | -0.38 (-8.88%) | 4.2799 | 3.90 | 2,137,352 |
| AVGR | 3.70▲ | +0.01 (+0.27%) | 3.75 | 3.61 | 2,902 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| BIAF | 2.45▼ | -0.14 (-5.41%) | 2.66 | 2.38 | 112,523 |
| BITE | 10.38▼ | -0.51 (-4.68%) | 10.8899 | 9.86 | 12,867 |
| BLUA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| BSMQ | 23.44▼ | -0.015 (-0.06%) | 23.45 | 23.4282 | 40,034 |
| BSVN | 26.98▼ | -0.56 (-2.03%) | 27.34 | 26.98 | 6,267 |
| BXMT | 18.25▼ | -0.88 (-4.60%) | 18.64 | 17.77 | 5,904,365 |
| CB | 243.01▼ | -6.87 (-2.75%) | 243.605 | 238.85 | 3,184,853 |
| CCLD | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.071 | 15,012 |
| CIG.C | 2.89▼ | -0.04 (-1.37%) | 2.89 | 2.89 | 409 |
| CSHI | 49.75▼ | -0.25 (-0.50%) | 49.78 | 49.735 | 1,294,800 |
| DAL | 47.94▼ | -1.29 (-2.62%) | 49.27 | 47.74 | 10,326,113 |
| DLPN | 1.16▼ | -0.045 (-3.73%) | 1.21 | 1.11 | 40,791 |
| DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 4,206 |
| DVAX | 11.42▼ | -0.34 (-2.89%) | 11.75 | 11.35 | 1,455,029 |
| EDSA | 4.31▼ | -0.155 (-3.47%) | 4.7255 | 4.29 | 5,087 |
| EDU | 77.08▼ | -12.51 (-13.96%) | 85.00 | 72.465 | 11,201,346 |
| ELYM | 3.66▼ | -0.09 (-2.40%) | 3.86 | 3.66 | 113,514 |
| EM | 0.571▼ | -0.055 (-8.79%) | 0.639 | 0.571 | 19,319 |
| EP | 4.98▼ | -0.47 (-8.62%) | 5.505 | 4.93 | 101,740 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| FBRX | 0.7199▼ | -0.0187 (-2.53%) | 0.7385 | 0.71 | 14,300 |
| FSEA | 8.69▼ | -0.06 (-0.69%) | 8.755 | 8.3001 | 36,838 |
| FUMB | 20.02▼ | -0.01 (-0.05%) | 20.035 | 20.01 | 35,963 |
| FXP | 33.795▼ | -1.365 (-3.88%) | 34.1947 | 33.795 | 5,555 |
| GBLI | 31.36▼ | -1.14 (-3.51%) | 31.8906 | 31.36 | 479 |
| GNLN | 0.5517▼ | -0.0483 (-8.05%) | 0.60 | 0.55 | 366,508 |
| GNTA | 2.55▼ | -1.08 (-29.75%) | 3.70 | 2.20 | 62,693 |
| GRIN | 13.60▼ | -0.23 (-1.66%) | 13.70 | 13.5901 | 8,772 |
| HQY | 79.20▼ | -0.67 (-0.84%) | 79.73 | 78.415 | 748,776 |
| HUBC | 1.14▼ | -0.13 (-10.24%) | 1.32 | 1.11 | 2,175,701 |
| HYAC | 10.47 | +0.00 (+0.00%) | 10.4706 | 10.46 | 79,979 |
| IDR | 8.81▼ | -0.46 (-4.96%) | 9.45 | 8.80 | 23,952 |
| IHT | 1.3712▲ | +0.0112 (+0.82%) | 1.3712 | 1.3712 | 673 |
| JANX | 48.21▼ | -1.57 (-3.15%) | 50.06 | 46.52 | 580,167 |
| JEWL | 0.3075▼ | -0.0465 (-13.14%) | 0.379 | 0.305 | 155,257 |
| KALV | 10.35▼ | -0.86 (-7.67%) | 11.18 | 10.32 | 482,332 |
| KARB | 28.24▲ | +0.061 (+0.22%) | 28.24 | 28.24 | 100 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KRBN | 31.92▲ | +0.12 (+0.38%) | 32.02 | 31.635 | 112,400 |
| LASE | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.05 | 51,183 |
| LBTYA | 16.25▼ | -0.45 (-2.69%) | 16.59 | 15.98 | 2,109,474 |
| LBTYK | 16.76▼ | -0.52 (-3.01%) | 17.35 | 16.515 | 1,994,729 |
| LGHL | 0.5901▼ | -0.0499 (-7.80%) | 0.65 | 0.56 | 516,993 |
| LSDI | 0.898▼ | -0.152 (-14.48%) | 1.04 | 0.8976 | 39,581 |
| LSST | 23.75▼ | -0.09 (-0.38%) | 23.75 | 23.7341 | 7,685 |
| LVLU | 1.14▼ | -0.0984 (-7.95%) | 1.20 | 1.05 | 15,499 |
| LYEL | 2.30▼ | -0.14 (-5.74%) | 2.48 | 2.29 | 775,286 |
| MOGU | 1.78▼ | -0.30 (-14.42%) | 2.08 | 1.78 | 1,241 |
| NAAS | 0.8602▼ | -0.1202 (-12.26%) | 0.9999 | 0.7825 | 2,255,540 |
| NCDL | 17.37▼ | -0.18 (-1.03%) | 17.78 | 17.23 | 44,659 |
| NCRA | 1.1201▼ | -0.0299 (-2.60%) | 1.1202 | 1.08 | 710 |
| OMEX | 3.58▼ | -0.05 (-1.38%) | 3.67 | 3.52 | 49,528 |
| PAHC | 12.56▼ | -1.05 (-7.71%) | 13.55 | 12.55 | 111,200 |
| PAM | 43.57▼ | -1.53 (-3.39%) | 45.07 | 43.33 | 274,003 |
| PHR | 21.94▼ | -1.20 (-5.19%) | 23.13 | 21.65 | 523,436 |
| PROP | 14.33▲ | +2.51 (+21.24%) | 15.08 | 13.20 | 380,827 |
| RBOT | 0.2729▼ | -0.0107 (-3.77%) | 0.284 | 0.27 | 177,642 |
| RENW | 12.665▼ | -0.015 (-0.12%) | 12.665 | 12.665 | 0 |
| RFL | 1.71 | +0.00 (+0.00%) | 1.7484 | 1.71 | 4,206 |
| RZLT | 2.89▲ | +0.03 (+1.05%) | 3.02 | 2.75 | 343,913 |
| SDA | 7.17▼ | -0.38 (-5.03%) | 7.70 | 7.00 | 312,147 |
| SGE | 1.17▼ | -0.13 (-10.00%) | 1.23 | 1.10 | 26,279 |
| SHRT | 8.225▼ | -0.085 (-1.02%) | 8.295 | 8.225 | 2,439 |
| SNGX | 0.383▼ | -0.017 (-4.25%) | 0.406 | 0.3823 | 497,507 |
| SOND | 4.37▼ | -0.03 (-0.68%) | 4.54 | 4.18 | 23,900 |
| SUP | 3.76▼ | -0.12 (-3.09%) | 3.93 | 3.71 | 25,682 |
| SVMH | 0.189▼ | -0.0237 (-11.14%) | 0.2137 | 0.1779 | 634,233 |
| SWKH | 17.01▼ | -0.26 (-1.51%) | 17.01 | 16.87 | 3,294 |
| TBMC | 10.72▼ | -0.01 (-0.09%) | 10.9945 | 10.72 | 3,931 |
| TBUX | 49.24▼ | -0.2411 (-0.49%) | 49.301 | 49.20 | 10,400 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| TFLR | 51.55▼ | -0.31 (-0.60%) | 51.57 | 51.37 | 58,996 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| THRD | 11.33▲ | +0.28 (+2.53%) | 11.37 | 10.73 | 156,404 |
| UNG | 14.36▼ | -1.08 (-6.99%) | 14.94 | 14.3173 | 8,785,862 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| YANG | 10.04▼ | -0.56 (-5.28%) | 10.22 | 9.99 | 5,166,959 |
| YXI | 17.97▼ | -0.342 (-1.87%) | 18.04 | 17.94 | 2,589 |
| ZCMD | 1.52▼ | -0.20 (-11.63%) | 1.74 | 1.52 | 213,100 |
| ZSB | 15.8097▲ | +0.0201 (+0.13%) | 15.86 | 15.8097 | 159 |