Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9799▲ | +0.0798 (+8.87%) | 0.9799 | 0.9001 | 8,299 |
| AIMD | 0.55▲ | +0.011 (+2.04%) | 0.5595 | 0.52 | 146,113 |
| ALMS | 5.32▲ | +0.53 (+11.06%) | 5.46 | 4.725 | 742,287 |
| AMBI | 4.34▲ | +0.19 (+4.58%) | 4.5245 | 4.275 | 4,404 |
| AMLP | 48.06▲ | +0.13 (+0.27%) | 48.4704 | 47.89 | 2,000,943 |
| AMZA | 41.29▲ | +0.24 (+0.58%) | 42.23 | 41.29 | 14,307 |
| ARAY | 1.49▲ | +0.13 (+9.56%) | 1.54 | 1.38 | 823,632 |
| ARGT | 87.10▲ | +1.66 (+1.94%) | 87.97 | 85.70 | 773,510 |
| AUTL | 1.35▲ | +0.12 (+9.76%) | 1.4795 | 1.30 | 5,462,688 |
| BAK | 3.95▲ | +0.39 (+10.96%) | 3.99 | 3.71 | 1,343,400 |
| BBD | 2.70▲ | +0.43 (+18.94%) | 2.73 | 2.60 | 185,555,835 |
| BIO | 241.02▲ | +8.47 (+3.64%) | 243.75 | 233.09 | 258,274 |
| BR | 236.00▼ | -0.19 (-0.08%) | 240.50 | 235.92 | 570,830 |
| BRN | 1.32 | +0.00 (+0.00%) | 1.3344 | 1.32 | 2,242 |
| BWEN | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.59 | 27,433 |
| CAL | 15.69▲ | +0.77 (+5.16%) | 15.98 | 15.01 | 897,779 |
| CARY | 20.65▲ | +0.02 (+0.10%) | 20.66 | 20.6092 | 73,365 |
| CASK | 0.53▲ | +0.032 (+6.43%) | 0.53 | 0.4849 | 262,344 |
| CCRV | 19.1086▲ | +0.2915 (+1.55%) | 19.1086 | 18.9886 | 6,576 |
| CCS | 54.58▲ | +1.32 (+2.48%) | 55.22 | 53.79 | 336,193 |
| CDE | 6.97▲ | +1.24 (+21.64%) | 7.045 | 6.20 | 31,829,819 |
| CENTA | 30.30▲ | +0.09 (+0.30%) | 30.835 | 27.97 | 501,936 |
| CFLT | 20.98▲ | +0.55 (+2.69%) | 21.22 | 20.58 | 4,667,240 |
| CHPT | 0.6026▲ | +0.0065 (+1.09%) | 0.6249 | 0.598 | 9,731,030 |
| CKX | 10.87▲ | +0.57 (+5.53%) | 10.87 | 10.87 | 401 |
| CLSK | 8.68▲ | +0.65 (+8.09%) | 8.90 | 8.26 | 32,905,916 |
| CLX | 137.81▲ | +1.33 (+0.97%) | 138.94 | 136.12 | 1,637,971 |
| COMT | 24.70▲ | +0.32 (+1.31%) | 24.71 | 24.50 | 250,087 |
| CRVL | 112.22▲ | +0.79 (+0.71%) | 113.9999 | 110.70 | 111,300 |
| CVS | 67.85▲ | +1.07 (+1.60%) | 68.52 | 66.525 | 9,925,661 |
| DBC | 20.96▲ | +0.27 (+1.30%) | 20.96 | 20.81 | 519,747 |
| DBO | 12.41▲ | +0.33 (+2.73%) | 12.42 | 12.24 | 131,903 |
| DHX | 1.74▲ | +0.38 (+27.94%) | 1.80 | 1.37 | 478,207 |
| DNA | 7.87▲ | +0.47 (+6.35%) | 8.18 | 7.1614 | 1,882,519 |
| DRUG | 32.06▲ | +1.96 (+6.51%) | 32.3445 | 29.59 | 25,879 |
| EE | 27.50▲ | +2.57 (+10.31%) | 27.92 | 25.44 | 667,514 |
| EGBN | 18.42▲ | +0.42 (+2.33%) | 18.48 | 18.00 | 263,375 |
| EHTH | 5.37▼ | -0.38 (-6.61%) | 6.11 | 5.16 | 623,465 |
| ENPH | 49.05▲ | +5.32 (+12.17%) | 50.48 | 43.77 | 10,304,512 |
| ENVA | 94.98▲ | +3.14 (+3.42%) | 96.02 | 92.01 | 288,873 |
| EUDA | 3.93▲ | +0.20 (+5.36%) | 3.95 | 3.76 | 105,711 |
| EVCM | 10.35▲ | +0.23 (+2.27%) | 10.37 | 10.19 | 170,432 |
| EXOD | 42.49▲ | +2.48 (+6.20%) | 43.41 | 40.00 | 29,846 |
| FBYD | 7.69▲ | +0.51 (+7.10%) | 8.00 | 6.48 | 84,746 |
| FINW | 14.70▲ | +0.84 (+6.06%) | 14.73 | 13.85 | 14,211 |
| FIRI | 19.07▲ | +0.042 (+0.22%) | 19.07 | 19.07 | 246 |
| FSLR | 133.76▲ | +3.98 (+3.07%) | 135.30 | 127.325 | 4,269,547 |
| GEG | 1.92 | +0.00 (+0.00%) | 1.92 | 1.90 | 1,900 |
| GEVO | 1.14▲ | +0.06 (+5.56%) | 1.17 | 1.09 | 2,099,917 |
| GHLD | 13.50▲ | +1.00 (+8.00%) | 13.80 | 12.24 | 16,216 |
| GNLX | 2.85▲ | +0.53 (+22.84%) | 3.06 | 2.35 | 561,796 |
| GRPN | 24.21▲ | +7.23 (+42.58%) | 24.36 | 18.695 | 8,274,084 |
| GSG | 21.15▲ | +0.31 (+1.49%) | 21.16 | 21.00 | 153,714 |
| GTN.A | 7.8099▲ | +1.0599 (+15.70%) | 7.82 | 7.60 | 3,759 |
| HAL | 20.24▲ | +0.88 (+4.55%) | 20.445 | 19.58 | 15,023,864 |
| HKIT | 1.25▲ | +0.0736 (+6.26%) | 1.27 | 1.1801 | 31,964 |
| HTLD | 8.36▲ | +0.80 (+10.58%) | 8.37 | 7.65 | 1,237,380 |
| HUDI | 1.3999▲ | +0.0999 (+7.68%) | 1.40 | 1.33 | 10,201 |
| IE | 6.44▲ | +0.12 (+1.90%) | 6.53 | 6.19 | 860,033 |
| IHF | 50.04▼ | -0.32 (-0.64%) | 50.62 | 50.04 | 57,607 |
| IP | 44.92▲ | +0.90 (+2.04%) | 45.56 | 44.17 | 3,424,160 |
| IROH | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 5,043 |
| ISPO | 3.37▲ | +0.07 (+2.12%) | 3.62 | 3.26 | 82,544 |
| JUSA | 51.1757▲ | +0.2845 (+0.56%) | 51.63 | 51.1757 | 2,729 |
| KAI | 300.77▲ | +10.12 (+3.48%) | 305.20 | 291.54 | 118,673 |
| KITT | 1.00▲ | +0.0582 (+6.18%) | 1.03 | 0.9312 | 1,367,468 |
| KMB | 133.54▼ | -0.05 (-0.04%) | 134.87 | 133.065 | 2,142,440 |
| LANV | 2.22 | +0.00 (+0.00%) | 2.45 | 2.22 | 68,004 |
| LE | 8.38▲ | +0.68 (+8.83%) | 8.61 | 7.80 | 244,782 |
| LFVN | 11.88▲ | +0.70 (+6.26%) | 13.0435 | 11.21 | 371,673 |
| LUD | 4.18▲ | +0.179 (+4.47%) | 4.19 | 4.001 | 649 |
| LWAY | 24.03▼ | -0.13 (-0.54%) | 24.60 | 23.99 | 37,222 |
| MAG | 15.93▲ | +0.70 (+4.60%) | 16.19 | 15.335 | 1,006,582 |
| MAN | 41.41▲ | +3.04 (+7.92%) | 41.625 | 38.96 | 1,005,969 |
| MATW | 19.84▲ | +0.74 (+3.87%) | 20.16 | 19.33 | 285,401 |
| MAXN | 3.08▲ | +0.26 (+9.22%) | 3.10 | 2.86 | 104,750 |
| MGLD | 0.9451▲ | +0.0975 (+11.50%) | 1.06 | 0.8608 | 17,745 |
| MHK | 105.11▲ | +4.31 (+4.28%) | 105.52 | 100.985 | 1,013,930 |
| MITQ | 0.618▲ | +0.0679 (+12.34%) | 0.6498 | 0.55 | 431,476 |
| MMS | 75.74▲ | +8.58 (+12.78%) | 76.38 | 69.36 | 1,044,967 |
| MPX | 8.60▲ | +0.27 (+3.24%) | 8.70 | 8.31 | 15,883 |
| MSC | 3.37▲ | +0.37 (+12.33%) | 3.38 | 2.89 | 17,641 |
| MYTE | 7.86▲ | +0.57 (+7.82%) | 8.185 | 7.5634 | 324,330 |
| NEWT | 10.22▲ | +0.31 (+3.13%) | 10.23 | 9.62 | 505,070 |
| NHTC | 4.9551▲ | +0.0401 (+0.82%) | 5.03 | 4.85 | 43,739 |
| NISN | 5.05▲ | +0.03 (+0.60%) | 5.18 | 4.87 | 17,178 |
| NMG | 1.81▲ | +0.07 (+4.02%) | 1.8434 | 1.7583 | 37,019 |
| NNNN | 6.63▲ | +0.10 (+1.53%) | 6.77 | 6.35 | 39,404 |
| NTRP | 2.17▲ | +0.05 (+2.36%) | 2.50 | 2.00 | 98,374 |
| NVAX | 6.66▲ | +0.71 (+11.93%) | 7.50 | 6.48 | 36,866,423 |
| OKE | 82.25▲ | +2.00 (+2.49%) | 83.03 | 80.77 | 4,869,115 |
| OPAD | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.08 | 37,442 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| ORMP | 2.29▲ | +0.07 (+3.15%) | 2.35 | 2.21 | 44,406 |
| PBT | 9.80▲ | +0.12 (+1.24%) | 9.9299 | 9.61 | 68,093 |
| PC | 0.9891▲ | +0.002 (+0.20%) | 1.05 | 0.8908 | 122,367 |
| PDCC | 18.10▲ | +0.26 (+1.46%) | 18.1815 | 17.842 | 4,019 |
| PEPG | 1.54▲ | +0.28 (+22.22%) | 1.61 | 1.15 | 624,478 |
| PFIX | 57.72▲ | +2.32 (+4.19%) | 57.72 | 55.00 | 133,858 |
| PKG | 183.42▲ | +3.42 (+1.90%) | 184.5325 | 180.605 | 884,309 |